Identifier on Yobit: mda_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
2022-04-17 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
2022-04-16 |
34.0535 RUB |
0.0000 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
2022-04-15 |
34.0535 RUB |
42.6767 MDA |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
34.0535 RUB |
2022-04-14 |
30.4813 RUB |
1.6254 MDA |
30.4813 RUB |
30.4813 RUB |
30.4813 RUB |
30.4813 RUB |
2022-04-13 |
33.0140 RUB |
0.0000 MDA |
33.0140 RUB |
33.0140 RUB |
33.0140 RUB |
33.0140 RUB |
2022-04-12 |
33.0140 RUB |
0.0606 MDA |
33.0140 RUB |
33.0140 RUB |
33.0140 RUB |
33.0140 RUB |
2022-04-11 |
33.2120 RUB |
2.6613 MDA |
33.2120 RUB |
33.0140 RUB |
33.4100 RUB |
33.0140 RUB |
2022-04-10 |
37.5314 RUB |
0.0266 MDA |
37.5314 RUB |
37.5314 RUB |
37.5314 RUB |
37.5314 RUB |
2022-04-09 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-08 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-07 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-06 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-05 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-04 |
41.7006 RUB |
0.0000 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-03 |
41.7006 RUB |
0.0240 MDA |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
41.7006 RUB |
2022-04-02 |
41.7105 RUB |
0.0000 MDA |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
2022-04-01 |
41.7105 RUB |
0.0000 MDA |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
2022-03-31 |
41.7105 RUB |
0.0000 MDA |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
2022-03-30 |
41.7105 RUB |
0.0000 MDA |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
2022-03-29 |
41.7105 RUB |
0.0568 MDA |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
41.7105 RUB |
2022-03-28 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-27 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-26 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-25 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-24 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-23 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-22 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-21 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-20 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-19 |
38.9997 RUB |
0.0000 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-18 |
38.9997 RUB |
37.4428 MDA |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
38.9997 RUB |
2022-03-17 |
37.4975 RUB |
0.0000 MDA |
37.4975 RUB |
37.4975 RUB |
37.4975 RUB |
37.4975 RUB |
2022-03-16 |
43.0756 RUB |
0.0000 MDA |
43.0756 RUB |
43.0756 RUB |
43.0756 RUB |
43.0756 RUB |
2022-03-15 |
43.0756 RUB |
1.0000 MDA |
43.0756 RUB |
43.0756 RUB |
43.0756 RUB |
43.0756 RUB |
2022-03-14 |
31.7092 RUB |
49.2746 MDA |
31.7092 RUB |
20.0000 RUB |
43.4184 RUB |
43.0756 RUB |
2022-03-13 |
48.3541 RUB |
0.3821 MDA |
48.3541 RUB |
47.0000 RUB |
49.7081 RUB |
49.7081 RUB |
2022-03-12 |
47.0000 RUB |
0.0071 MDA |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
2022-03-11 |
45.5000 RUB |
1.0576 MDA |
45.5000 RUB |
45.0000 RUB |
46.0000 RUB |
46.0000 RUB |
2022-03-10 |
44.1030 RUB |
0.0925 MDA |
44.1030 RUB |
43.2059 RUB |
45.0000 RUB |
45.0000 RUB |
2022-03-09 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-08 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-07 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-06 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-05 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-04 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-03 |
45.0714 RUB |
0.0000 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-02 |
45.0714 RUB |
0.1890 MDA |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
45.0714 RUB |
2022-03-01 |
39.5614 RUB |
41.6068 MDA |
39.5614 RUB |
36.9728 RUB |
42.1500 RUB |
37.7951 RUB |
2022-02-28 |
34.3637 RUB |
0.0000 MDA |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |