Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
Date Price Volume Open Low High Close
2022-04-18 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-17 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-16 34.0535 RUB 0.0000 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-15 34.0535 RUB 42.6767 MDA 34.0535 RUB 34.0535 RUB 34.0535 RUB 34.0535 RUB
2022-04-14 30.4813 RUB 1.6254 MDA 30.4813 RUB 30.4813 RUB 30.4813 RUB 30.4813 RUB
2022-04-13 33.0140 RUB 0.0000 MDA 33.0140 RUB 33.0140 RUB 33.0140 RUB 33.0140 RUB
2022-04-12 33.0140 RUB 0.0606 MDA 33.0140 RUB 33.0140 RUB 33.0140 RUB 33.0140 RUB
2022-04-11 33.2120 RUB 2.6613 MDA 33.2120 RUB 33.0140 RUB 33.4100 RUB 33.0140 RUB
2022-04-10 37.5314 RUB 0.0266 MDA 37.5314 RUB 37.5314 RUB 37.5314 RUB 37.5314 RUB
2022-04-09 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-08 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-07 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-06 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-05 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-04 41.7006 RUB 0.0000 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-03 41.7006 RUB 0.0240 MDA 41.7006 RUB 41.7006 RUB 41.7006 RUB 41.7006 RUB
2022-04-02 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-04-01 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-31 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-30 41.7105 RUB 0.0000 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-29 41.7105 RUB 0.0568 MDA 41.7105 RUB 41.7105 RUB 41.7105 RUB 41.7105 RUB
2022-03-28 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-27 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-26 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-25 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-24 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-23 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-22 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-21 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-20 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-19 38.9997 RUB 0.0000 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-18 38.9997 RUB 37.4428 MDA 38.9997 RUB 38.9997 RUB 38.9997 RUB 38.9997 RUB
2022-03-17 37.4975 RUB 0.0000 MDA 37.4975 RUB 37.4975 RUB 37.4975 RUB 37.4975 RUB
2022-03-16 43.0756 RUB 0.0000 MDA 43.0756 RUB 43.0756 RUB 43.0756 RUB 43.0756 RUB
2022-03-15 43.0756 RUB 1.0000 MDA 43.0756 RUB 43.0756 RUB 43.0756 RUB 43.0756 RUB
2022-03-14 31.7092 RUB 49.2746 MDA 31.7092 RUB 20.0000 RUB 43.4184 RUB 43.0756 RUB
2022-03-13 48.3541 RUB 0.3821 MDA 48.3541 RUB 47.0000 RUB 49.7081 RUB 49.7081 RUB
2022-03-12 47.0000 RUB 0.0071 MDA 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-03-11 45.5000 RUB 1.0576 MDA 45.5000 RUB 45.0000 RUB 46.0000 RUB 46.0000 RUB
2022-03-10 44.1030 RUB 0.0925 MDA 44.1030 RUB 43.2059 RUB 45.0000 RUB 45.0000 RUB
2022-03-09 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-08 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-07 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-06 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-05 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-04 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-03 45.0714 RUB 0.0000 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-02 45.0714 RUB 0.1890 MDA 45.0714 RUB 45.0714 RUB 45.0714 RUB 45.0714 RUB
2022-03-01 39.5614 RUB 41.6068 MDA 39.5614 RUB 36.9728 RUB 42.1500 RUB 37.7951 RUB
2022-02-28 34.3637 RUB 0.0000 MDA 34.3637 RUB 34.3637 RUB 34.3637 RUB 34.3637 RUB