Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
34.3637 RUB |
0.0000 MDA |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-26 |
32.4925 RUB |
0.4812 MDA |
32.4925 RUB |
30.6212 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-25 |
32.4346 RUB |
0.5298 MDA |
32.4346 RUB |
30.5054 RUB |
34.3637 RUB |
34.3637 RUB |
| 2022-02-24 |
32.1487 RUB |
26.0117 MDA |
32.1487 RUB |
32.1487 RUB |
32.1487 RUB |
32.1487 RUB |
| 2022-02-23 |
29.9092 RUB |
0.0123 MDA |
29.9092 RUB |
29.9092 RUB |
29.9092 RUB |
29.9092 RUB |
| 2022-02-22 |
32.7570 RUB |
0.0000 MDA |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
| 2022-02-21 |
32.7570 RUB |
0.0000 MDA |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
32.7570 RUB |
| 2022-02-20 |
43.8434 RUB |
193.4035 MDA |
43.8434 RUB |
30.0202 RUB |
57.6667 RUB |
32.7570 RUB |
| 2022-02-19 |
34.4900 RUB |
0.7420 MDA |
34.4900 RUB |
34.4746 RUB |
34.5054 RUB |
34.4746 RUB |
| 2022-02-18 |
34.4989 RUB |
0.5671 MDA |
34.4989 RUB |
34.4924 RUB |
34.5054 RUB |
34.5054 RUB |
| 2022-02-17 |
33.9669 RUB |
0.0762 MDA |
33.9669 RUB |
33.9669 RUB |
33.9669 RUB |
33.9669 RUB |
| 2022-02-16 |
37.7662 RUB |
0.0000 MDA |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
| 2022-02-15 |
37.7662 RUB |
0.0019 MDA |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
37.7662 RUB |
| 2022-02-14 |
34.3178 RUB |
0.7171 MDA |
34.3178 RUB |
33.3782 RUB |
35.2573 RUB |
35.2573 RUB |
| 2022-02-13 |
32.2561 RUB |
0.4600 MDA |
32.2561 RUB |
30.0202 RUB |
34.4921 RUB |
33.9953 RUB |
| 2022-02-12 |
31.0354 RUB |
0.0000 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-11 |
31.0354 RUB |
0.6645 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-10 |
31.0354 RUB |
0.6645 MDA |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
31.0354 RUB |
| 2022-02-09 |
33.4737 RUB |
9.8826 MDA |
33.4737 RUB |
33.4737 RUB |
33.4737 RUB |
33.4737 RUB |
| 2022-02-08 |
33.4770 RUB |
0.0000 MDA |
33.4770 RUB |
33.4770 RUB |
33.4770 RUB |
33.4770 RUB |
| 2022-02-07 |
33.1605 RUB |
1.0192 MDA |
33.1605 RUB |
32.8441 RUB |
33.4770 RUB |
33.4770 RUB |
| 2022-02-06 |
31.9415 RUB |
0.0000 MDA |
31.9415 RUB |
31.9415 RUB |
31.9415 RUB |
31.9415 RUB |
| 2022-02-05 |
31.9561 RUB |
2.2869 MDA |
31.9561 RUB |
31.9415 RUB |
31.9706 RUB |
31.9415 RUB |
| 2022-02-04 |
29.7065 RUB |
0.0000 MDA |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
| 2022-02-03 |
29.7065 RUB |
0.0000 MDA |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
29.7065 RUB |
| 2022-02-02 |
29.5016 RUB |
6.1818 MDA |
29.5016 RUB |
29.1508 RUB |
29.8523 RUB |
29.8523 RUB |
| 2022-02-01 |
30.0674 RUB |
8.3835 MDA |
30.0674 RUB |
29.1508 RUB |
30.9841 RUB |
29.1508 RUB |
| 2022-01-31 |
31.2364 RUB |
1.9362 MDA |
31.2364 RUB |
30.9438 RUB |
31.5289 RUB |
31.3112 RUB |
| 2022-01-30 |
39.2624 RUB |
3.4722 MDA |
39.2624 RUB |
34.5248 RUB |
44.0000 RUB |
35.8092 RUB |
| 2022-01-29 |
37.4993 RUB |
48.4701 MDA |
37.4993 RUB |
34.0000 RUB |
40.9986 RUB |
36.6819 RUB |
| 2022-01-28 |
37.6543 RUB |
56.6461 MDA |
37.6543 RUB |
26.0642 RUB |
49.2444 RUB |
26.0643 RUB |
| 2022-01-27 |
27.0429 RUB |
0.0000 MDA |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
| 2022-01-26 |
27.0429 RUB |
0.3122 MDA |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
27.0429 RUB |
| 2022-01-25 |
28.0713 RUB |
0.0000 MDA |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
| 2022-01-24 |
28.0713 RUB |
0.0000 MDA |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
28.0713 RUB |
| 2022-01-23 |
28.7722 RUB |
0.7299 MDA |
28.7722 RUB |
28.0713 RUB |
29.4731 RUB |
28.0713 RUB |
| 2022-01-22 |
26.7700 RUB |
391.3525 MDA |
26.7700 RUB |
22.1000 RUB |
31.4400 RUB |
31.3723 RUB |
| 2022-01-21 |
31.8155 RUB |
8.9797 MDA |
31.8155 RUB |
29.9844 RUB |
33.6467 RUB |
29.9844 RUB |
| 2022-01-20 |
33.5914 RUB |
157.7255 MDA |
33.5914 RUB |
33.5362 RUB |
33.6467 RUB |
33.6467 RUB |
| 2022-01-19 |
31.7617 RUB |
20.8300 MDA |
31.7617 RUB |
31.3155 RUB |
32.2079 RUB |
31.3155 RUB |
| 2022-01-18 |
31.7617 RUB |
37.5853 MDA |
31.7617 RUB |
31.3155 RUB |
32.2079 RUB |
31.3155 RUB |
| 2022-01-17 |
39.2034 RUB |
543.0692 MDA |
39.2034 RUB |
31.1624 RUB |
47.2444 RUB |
37.0000 RUB |
| 2022-01-16 |
144.0466 RUB |
707.6095 MDA |
144.0466 RUB |
29.8875 RUB |
258.2058 RUB |
34.1070 RUB |
| 2022-01-15 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-14 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-13 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-12 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-11 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-10 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-09 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |