Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-07 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-06 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-05 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-04 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-03 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-02 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2022-01-01 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-31 |
35.3200 RUB |
0.0000 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-30 |
35.3200 RUB |
0.0010 MDA |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
35.3200 RUB |
| 2021-12-29 |
36.2655 RUB |
1.0152 MDA |
36.2655 RUB |
35.3000 RUB |
37.2311 RUB |
35.3200 RUB |
| 2021-12-28 |
37.9205 RUB |
0.0372 MDA |
37.9205 RUB |
37.2311 RUB |
38.6100 RUB |
37.2311 RUB |
| 2021-12-27 |
39.4858 RUB |
0.9375 MDA |
39.4858 RUB |
38.6273 RUB |
40.3443 RUB |
40.3270 RUB |
| 2021-12-26 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-25 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-24 |
38.6100 RUB |
0.0000 MDA |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
38.6100 RUB |
| 2021-12-23 |
39.3755 RUB |
0.6110 MDA |
39.3755 RUB |
38.6100 RUB |
40.1410 RUB |
38.6100 RUB |
| 2021-12-22 |
40.1100 RUB |
0.0000 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-21 |
40.1100 RUB |
0.0000 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-20 |
40.1100 RUB |
0.0020 MDA |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
40.1100 RUB |
| 2021-12-19 |
44.6252 RUB |
0.2291 MDA |
44.6252 RUB |
44.6252 RUB |
44.6252 RUB |
44.6252 RUB |
| 2021-12-18 |
45.3484 RUB |
0.0056 MDA |
45.3484 RUB |
44.9422 RUB |
45.7545 RUB |
44.9422 RUB |
| 2021-12-17 |
45.2680 RUB |
0.9435 MDA |
45.2680 RUB |
43.7336 RUB |
46.8023 RUB |
45.1457 RUB |
| 2021-12-16 |
47.2301 RUB |
0.0359 MDA |
47.2301 RUB |
46.9789 RUB |
47.4814 RUB |
47.4814 RUB |
| 2021-12-15 |
42.5173 RUB |
0.0000 MDA |
42.5173 RUB |
42.5173 RUB |
42.5173 RUB |
42.5173 RUB |
| 2021-12-14 |
42.9198 RUB |
1.2819 MDA |
42.9198 RUB |
41.9738 RUB |
43.8658 RUB |
42.5173 RUB |
| 2021-12-13 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-12 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-11 |
43.4960 RUB |
0.0000 MDA |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
43.4960 RUB |
| 2021-12-10 |
44.2721 RUB |
0.1586 MDA |
44.2721 RUB |
43.4960 RUB |
45.0482 RUB |
43.4960 RUB |
| 2021-12-09 |
41.1498 RUB |
0.0000 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-08 |
41.1498 RUB |
0.0000 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-07 |
41.1498 RUB |
0.0002 MDA |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
41.1498 RUB |
| 2021-12-06 |
46.0117 RUB |
8.0615 MDA |
46.0117 RUB |
37.0235 RUB |
55.0000 RUB |
41.1498 RUB |
| 2021-12-05 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-12-04 |
52.9637 RUB |
16.9818 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-12-03 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-12-02 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-12-01 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-30 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-29 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-28 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-27 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-26 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-25 |
52.9637 RUB |
1.3472 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-24 |
75.4803 RUB |
0.0000 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
| 2021-11-23 |
75.4803 RUB |
0.0000 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
| 2021-11-22 |
75.4803 RUB |
0.0000 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
| 2021-11-21 |
75.4803 RUB |
0.0000 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
| 2021-11-20 |
75.4803 RUB |
0.0015 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |