Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
75.4803 RUB |
0.4164 MDA |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
75.4803 RUB |
| 2021-11-18 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-17 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-16 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-15 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-14 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-13 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-12 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-11 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-10 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-09 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-08 |
52.9637 RUB |
0.0000 MDA |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
52.9637 RUB |
| 2021-11-07 |
64.2220 RUB |
0.3115 MDA |
64.2220 RUB |
52.9637 RUB |
75.4803 RUB |
52.9637 RUB |
| 2021-11-06 |
57.9029 RUB |
0.0000 MDA |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
| 2021-11-05 |
57.9029 RUB |
0.0000 MDA |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
| 2021-11-04 |
57.9029 RUB |
0.0000 MDA |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
57.9029 RUB |
| 2021-11-03 |
57.7165 RUB |
0.0038 MDA |
57.7165 RUB |
56.4381 RUB |
58.9949 RUB |
57.9029 RUB |
| 2021-11-02 |
55.2753 RUB |
0.2334 MDA |
55.2753 RUB |
52.7900 RUB |
57.7606 RUB |
57.3575 RUB |
| 2021-11-01 |
50.5716 RUB |
0.0046 MDA |
50.5716 RUB |
50.5716 RUB |
50.5716 RUB |
50.5716 RUB |
| 2021-10-31 |
52.0354 RUB |
0.0000 MDA |
52.0354 RUB |
52.0354 RUB |
52.0354 RUB |
52.0354 RUB |
| 2021-10-30 |
52.4650 RUB |
0.4049 MDA |
52.4650 RUB |
51.9846 RUB |
52.9454 RUB |
52.0354 RUB |
| 2021-10-29 |
52.0821 RUB |
1.5822 MDA |
52.0821 RUB |
50.6430 RUB |
53.5212 RUB |
53.5212 RUB |
| 2021-10-28 |
50.8657 RUB |
0.3489 MDA |
50.8657 RUB |
50.8657 RUB |
50.8657 RUB |
50.8657 RUB |
| 2021-10-27 |
53.0805 RUB |
1.9685 MDA |
53.0805 RUB |
51.7611 RUB |
54.4000 RUB |
51.7611 RUB |
| 2021-10-26 |
54.8628 RUB |
0.0000 MDA |
54.8628 RUB |
54.8628 RUB |
54.8628 RUB |
54.8628 RUB |
| 2021-10-25 |
54.8628 RUB |
0.4073 MDA |
54.8628 RUB |
54.8628 RUB |
54.8628 RUB |
54.8628 RUB |
| 2021-10-24 |
57.8140 RUB |
0.4691 MDA |
57.8140 RUB |
55.5781 RUB |
60.0500 RUB |
55.5781 RUB |
| 2021-10-23 |
60.0545 RUB |
0.4320 MDA |
60.0545 RUB |
60.0490 RUB |
60.0600 RUB |
60.0490 RUB |
| 2021-10-22 |
60.0600 RUB |
0.0000 MDA |
60.0600 RUB |
60.0600 RUB |
60.0600 RUB |
60.0600 RUB |
| 2021-10-21 |
60.0600 RUB |
0.0011 MDA |
60.0600 RUB |
60.0600 RUB |
60.0600 RUB |
60.0600 RUB |
| 2021-10-20 |
65.0250 RUB |
1.0438 MDA |
65.0250 RUB |
60.0500 RUB |
70.0000 RUB |
60.0500 RUB |
| 2021-10-19 |
65.0250 RUB |
1.0438 MDA |
65.0250 RUB |
60.0500 RUB |
70.0000 RUB |
60.0500 RUB |
| 2021-10-18 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-17 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-16 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-15 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-14 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-13 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-12 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-11 |
60.0500 RUB |
0.0000 MDA |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
60.0500 RUB |
| 2021-10-10 |
60.0600 RUB |
4.6282 MDA |
60.0600 RUB |
60.0500 RUB |
60.0700 RUB |
60.0500 RUB |
| 2021-10-09 |
104.0250 RUB |
4.1429 MDA |
104.0250 RUB |
60.0500 RUB |
148.0000 RUB |
60.0500 RUB |
| 2021-10-08 |
142.5192 RUB |
163.3821 MDA |
142.5192 RUB |
60.0385 RUB |
225.0000 RUB |
148.0000 RUB |
| 2021-10-07 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-06 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-05 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-04 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-03 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-02 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-10-01 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |