Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-29 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-28 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-27 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-26 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-25 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-24 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-23 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-22 |
80.6023 RUB |
0.0000 MDA |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
80.6023 RUB |
| 2021-09-21 |
84.9758 RUB |
3.8268 MDA |
84.9758 RUB |
80.6023 RUB |
89.3493 RUB |
80.6023 RUB |
| 2021-09-20 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-19 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-18 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-17 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-16 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-15 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-14 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-13 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-12 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-11 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-10 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-09 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-08 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-07 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-06 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-05 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-04 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-03 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-02 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-09-01 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-31 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-30 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-29 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-28 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-27 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-26 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-25 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-24 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-23 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-22 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-21 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-20 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-19 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-18 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-17 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-16 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-15 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-14 |
89.3493 RUB |
2.5368 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-13 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-12 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |