Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-10 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-09 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-08 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-07 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-06 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-05 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-04 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-03 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-02 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-08-01 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-31 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-30 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-29 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-28 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-27 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-26 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-25 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-24 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-23 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-22 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-21 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-20 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-19 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-18 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-17 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-16 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-15 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-14 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-13 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-12 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-11 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-10 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-09 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-08 |
89.3493 RUB |
0.0000 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-07 |
89.3493 RUB |
0.0783 MDA |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
89.3493 RUB |
| 2021-07-06 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-07-05 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-07-04 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-07-03 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-07-02 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-07-01 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-30 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-29 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-28 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-27 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-26 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-25 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-24 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-23 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |