Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
52.8553 RUB |
0.0000 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-21 |
52.8553 RUB |
0.0001 MDA |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
52.8553 RUB |
| 2021-06-20 |
55.9660 RUB |
0.0001 MDA |
55.9660 RUB |
55.9660 RUB |
55.9660 RUB |
55.9660 RUB |
| 2021-06-19 |
58.5524 RUB |
0.0000 MDA |
58.5524 RUB |
58.5524 RUB |
58.5524 RUB |
58.5524 RUB |
| 2021-06-18 |
58.5524 RUB |
0.0618 MDA |
58.5524 RUB |
58.5524 RUB |
58.5524 RUB |
58.5524 RUB |
| 2021-06-17 |
62.8593 RUB |
0.0014 MDA |
62.8593 RUB |
61.2020 RUB |
64.5167 RUB |
61.2020 RUB |
| 2021-06-16 |
61.8843 RUB |
0.0020 MDA |
61.8843 RUB |
59.4635 RUB |
64.3051 RUB |
63.0609 RUB |
| 2021-06-15 |
60.1184 RUB |
0.0000 MDA |
60.1184 RUB |
60.1184 RUB |
60.1184 RUB |
60.1184 RUB |
| 2021-06-14 |
58.8444 RUB |
0.0242 MDA |
58.8444 RUB |
57.5703 RUB |
60.1184 RUB |
60.1184 RUB |
| 2021-06-13 |
56.9638 RUB |
0.3849 MDA |
56.9638 RUB |
56.2967 RUB |
57.6308 RUB |
57.6308 RUB |
| 2021-06-12 |
56.3494 RUB |
4.5141 MDA |
56.3494 RUB |
55.2577 RUB |
57.4411 RUB |
56.5284 RUB |
| 2021-06-11 |
57.8557 RUB |
0.0000 MDA |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
| 2021-06-10 |
57.8557 RUB |
0.0000 MDA |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
| 2021-06-09 |
57.8557 RUB |
0.1699 MDA |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
57.8557 RUB |
| 2021-06-08 |
57.8302 RUB |
3.7110 MDA |
57.8302 RUB |
55.3471 RUB |
60.3134 RUB |
57.8557 RUB |
| 2021-06-07 |
64.4290 RUB |
0.0000 MDA |
64.4290 RUB |
64.4290 RUB |
64.4290 RUB |
64.4290 RUB |
| 2021-06-06 |
64.2226 RUB |
2.3472 MDA |
64.2226 RUB |
64.0163 RUB |
64.4290 RUB |
64.4290 RUB |
| 2021-06-05 |
65.4890 RUB |
0.0763 MDA |
65.4890 RUB |
65.4890 RUB |
65.4890 RUB |
65.4890 RUB |
| 2021-06-04 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-06-03 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-06-02 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-06-01 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-05-31 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-05-30 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-05-29 |
72.6859 RUB |
0.0000 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-05-28 |
72.6859 RUB |
0.2752 MDA |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
72.6859 RUB |
| 2021-05-27 |
62.7006 RUB |
0.0000 MDA |
62.7006 RUB |
62.7006 RUB |
62.7006 RUB |
62.7006 RUB |
| 2021-05-26 |
62.7006 RUB |
0.0000 MDA |
62.7006 RUB |
62.7006 RUB |
62.7006 RUB |
62.7006 RUB |
| 2021-05-25 |
63.0578 RUB |
1.5966 MDA |
63.0578 RUB |
62.7006 RUB |
63.4150 RUB |
62.7006 RUB |
| 2021-05-24 |
58.0653 RUB |
0.7156 MDA |
58.0653 RUB |
57.7606 RUB |
58.3700 RUB |
58.3700 RUB |
| 2021-05-23 |
57.1934 RUB |
3.6880 MDA |
57.1934 RUB |
52.5096 RUB |
61.8771 RUB |
52.5096 RUB |
| 2021-05-22 |
75.7070 RUB |
0.0000 MDA |
75.7070 RUB |
75.7070 RUB |
75.7070 RUB |
75.7070 RUB |
| 2021-05-21 |
75.7070 RUB |
0.0000 MDA |
75.7070 RUB |
75.7070 RUB |
75.7070 RUB |
75.7070 RUB |
| 2021-05-20 |
71.6598 RUB |
4.3169 MDA |
71.6598 RUB |
67.6127 RUB |
75.7070 RUB |
75.7070 RUB |
| 2021-05-19 |
74.6185 RUB |
2.4218 MDA |
74.6185 RUB |
61.1710 RUB |
88.0660 RUB |
67.2422 RUB |
| 2021-05-18 |
88.0718 RUB |
0.0000 MDA |
88.0718 RUB |
88.0718 RUB |
88.0718 RUB |
88.0718 RUB |
| 2021-05-17 |
88.1990 RUB |
13.1768 MDA |
88.1990 RUB |
85.0392 RUB |
91.3588 RUB |
88.0718 RUB |
| 2021-05-16 |
96.1652 RUB |
8.2032 MDA |
96.1652 RUB |
92.2673 RUB |
100.0632 RUB |
93.8435 RUB |
| 2021-05-15 |
97.2971 RUB |
23.1776 MDA |
97.2971 RUB |
92.2673 RUB |
102.3269 RUB |
99.6592 RUB |
| 2021-05-14 |
121.5901 RUB |
0.0000 MDA |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
| 2021-05-13 |
121.5901 RUB |
6.8073 MDA |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
121.5901 RUB |
| 2021-05-12 |
126.7289 RUB |
0.0000 MDA |
126.7289 RUB |
126.7289 RUB |
126.7289 RUB |
126.7289 RUB |
| 2021-05-11 |
119.4671 RUB |
1.3889 MDA |
119.4671 RUB |
112.2053 RUB |
126.7289 RUB |
126.7289 RUB |
| 2021-05-10 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-09 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-08 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-07 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-06 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-05 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-04 |
96.7884 RUB |
0.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |