Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
96.7884 RUB |
1.0000 MDA |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
96.7884 RUB |
| 2021-05-02 |
107.5562 RUB |
0.0000 MDA |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
| 2021-05-01 |
107.5562 RUB |
0.0093 MDA |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
107.5562 RUB |
| 2021-04-30 |
95.3333 RUB |
0.0105 MDA |
95.3333 RUB |
95.3333 RUB |
95.3333 RUB |
95.3333 RUB |
| 2021-04-29 |
96.2435 RUB |
0.0000 MDA |
96.2435 RUB |
96.2435 RUB |
96.2435 RUB |
96.2435 RUB |
| 2021-04-28 |
97.0223 RUB |
6.9566 MDA |
97.0223 RUB |
96.2435 RUB |
97.8012 RUB |
96.2435 RUB |
| 2021-04-27 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-26 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-25 |
90.3832 RUB |
0.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-24 |
90.3832 RUB |
1.0000 MDA |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
90.3832 RUB |
| 2021-04-23 |
92.2074 RUB |
5.9509 MDA |
92.2074 RUB |
90.4771 RUB |
93.9377 RUB |
90.4771 RUB |
| 2021-04-22 |
95.3651 RUB |
0.5125 MDA |
95.3651 RUB |
95.3651 RUB |
95.3651 RUB |
95.3651 RUB |
| 2021-04-21 |
102.6454 RUB |
0.0000 MDA |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
| 2021-04-20 |
102.6454 RUB |
8.0946 MDA |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
102.6454 RUB |
| 2021-04-19 |
122.7168 RUB |
0.0000 MDA |
122.7168 RUB |
122.7168 RUB |
122.7168 RUB |
122.7168 RUB |
| 2021-04-18 |
120.5650 RUB |
7.4343 MDA |
120.5650 RUB |
110.4134 RUB |
130.7167 RUB |
122.7168 RUB |
| 2021-04-17 |
116.0204 RUB |
1.1471 MDA |
116.0204 RUB |
103.8726 RUB |
128.1683 RUB |
128.1683 RUB |
| 2021-04-16 |
121.3323 RUB |
15.0860 MDA |
121.3323 RUB |
115.3472 RUB |
127.3174 RUB |
122.6045 RUB |
| 2021-04-15 |
124.8949 RUB |
9.5213 MDA |
124.8949 RUB |
121.5554 RUB |
128.2345 RUB |
125.4641 RUB |
| 2021-04-14 |
117.8952 RUB |
0.9969 MDA |
117.8952 RUB |
117.8952 RUB |
117.8952 RUB |
117.8952 RUB |
| 2021-04-13 |
117.9244 RUB |
3.0042 MDA |
117.9244 RUB |
110.1092 RUB |
125.7396 RUB |
110.1092 RUB |
| 2021-04-12 |
116.6344 RUB |
0.0000 MDA |
116.6344 RUB |
116.6344 RUB |
116.6344 RUB |
116.6344 RUB |
| 2021-04-11 |
124.1712 RUB |
25.3234 MDA |
124.1712 RUB |
116.3424 RUB |
132.0000 RUB |
116.6344 RUB |
| 2021-04-10 |
107.8736 RUB |
9.2344 MDA |
107.8736 RUB |
106.2761 RUB |
109.4711 RUB |
109.4711 RUB |
| 2021-04-09 |
117.3692 RUB |
2.7348 MDA |
117.3692 RUB |
114.1327 RUB |
120.6056 RUB |
114.1327 RUB |
| 2021-04-08 |
104.7559 RUB |
0.0000 MDA |
104.7559 RUB |
104.7559 RUB |
104.7559 RUB |
104.7559 RUB |
| 2021-04-07 |
102.6417 RUB |
1.9305 MDA |
102.6417 RUB |
102.6417 RUB |
102.6417 RUB |
102.6417 RUB |
| 2021-04-06 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-05 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-04 |
104.4815 RUB |
0.0000 MDA |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-03 |
104.4293 RUB |
9.0244 MDA |
104.4293 RUB |
104.3771 RUB |
104.4815 RUB |
104.4815 RUB |
| 2021-04-02 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-04-01 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-31 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-30 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-29 |
98.7774 RUB |
0.0000 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-28 |
98.7774 RUB |
0.1454 MDA |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
98.7774 RUB |
| 2021-03-27 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-26 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-25 |
93.6483 RUB |
0.0000 MDA |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
93.6483 RUB |
| 2021-03-24 |
111.5000 RUB |
5.7498 MDA |
111.5000 RUB |
91.0000 RUB |
132.0000 RUB |
93.6483 RUB |
| 2021-03-23 |
107.3020 RUB |
0.0000 MDA |
107.3020 RUB |
107.3020 RUB |
107.3020 RUB |
107.3020 RUB |
| 2021-03-22 |
99.0547 RUB |
4.3714 MDA |
99.0547 RUB |
90.8074 RUB |
107.3020 RUB |
107.3020 RUB |
| 2021-03-21 |
99.6783 RUB |
0.3106 MDA |
99.6783 RUB |
99.0000 RUB |
100.3566 RUB |
100.3566 RUB |
| 2021-03-20 |
91.4590 RUB |
0.0000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-19 |
91.4590 RUB |
0.0000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-18 |
91.4590 RUB |
0.1000 MDA |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
91.4590 RUB |
| 2021-03-17 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-16 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-15 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |