Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-13 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-12 |
83.0223 RUB |
0.0000 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-11 |
83.0223 RUB |
4.9146 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-10 |
83.0223 RUB |
4.9146 MDA |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
83.0223 RUB |
| 2021-03-09 |
72.9405 RUB |
0.0000 MDA |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
| 2021-03-08 |
72.9405 RUB |
0.0158 MDA |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
72.9405 RUB |
| 2021-03-07 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-06 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-05 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-04 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-03 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-02 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-03-01 |
67.1512 RUB |
0.0000 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-02-28 |
67.1512 RUB |
0.2575 MDA |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
67.1512 RUB |
| 2021-02-27 |
62.1172 RUB |
0.0000 MDA |
62.1172 RUB |
62.1172 RUB |
62.1172 RUB |
62.1172 RUB |
| 2021-02-26 |
76.4548 RUB |
2.9685 MDA |
76.4548 RUB |
76.4548 RUB |
76.4548 RUB |
76.4548 RUB |
| 2021-02-25 |
76.5418 RUB |
4.4334 MDA |
76.5418 RUB |
76.4548 RUB |
76.6288 RUB |
76.4548 RUB |
| 2021-02-24 |
68.8894 RUB |
5.2043 MDA |
68.8894 RUB |
68.8894 RUB |
68.8894 RUB |
68.8894 RUB |
| 2021-02-23 |
84.0621 RUB |
7.3509 MDA |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
| 2021-02-22 |
84.0621 RUB |
7.3509 MDA |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
84.0621 RUB |
| 2021-02-21 |
80.7588 RUB |
0.0000 MDA |
80.7588 RUB |
80.7588 RUB |
80.7588 RUB |
80.7588 RUB |
| 2021-02-20 |
79.6034 RUB |
47.8414 MDA |
79.6034 RUB |
60.2069 RUB |
99.0000 RUB |
80.7588 RUB |
| 2021-02-19 |
79.6034 RUB |
48.6770 MDA |
79.6034 RUB |
60.2069 RUB |
99.0000 RUB |
80.7588 RUB |
| 2021-02-18 |
83.2899 RUB |
0.0000 MDA |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
| 2021-02-17 |
83.2899 RUB |
1.0000 MDA |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
83.2899 RUB |
| 2021-02-16 |
68.3611 RUB |
0.0000 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-15 |
68.3611 RUB |
0.0000 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-14 |
68.3611 RUB |
0.0019 MDA |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
68.3611 RUB |
| 2021-02-13 |
60.7326 RUB |
0.0000 MDA |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
| 2021-02-12 |
60.7326 RUB |
0.0000 MDA |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
60.7326 RUB |
| 2021-02-11 |
79.3663 RUB |
11.6179 MDA |
79.3663 RUB |
60.7326 RUB |
98.0000 RUB |
60.7326 RUB |
| 2021-02-10 |
83.5913 RUB |
10.6589 MDA |
83.5913 RUB |
69.1826 RUB |
98.0000 RUB |
98.0000 RUB |
| 2021-02-09 |
62.0685 RUB |
0.0015 MDA |
62.0685 RUB |
62.0685 RUB |
62.0685 RUB |
62.0685 RUB |
| 2021-02-08 |
58.9424 RUB |
0.0017 MDA |
58.9424 RUB |
57.8028 RUB |
60.0819 RUB |
58.8317 RUB |
| 2021-02-07 |
58.3327 RUB |
0.0019 MDA |
58.3327 RUB |
58.3327 RUB |
58.3327 RUB |
58.3327 RUB |
| 2021-02-06 |
58.3327 RUB |
0.0019 MDA |
58.3327 RUB |
58.3327 RUB |
58.3327 RUB |
58.3327 RUB |
| 2021-02-05 |
52.6610 RUB |
9.3422 MDA |
52.6610 RUB |
51.9207 RUB |
53.4013 RUB |
51.9207 RUB |
| 2021-02-04 |
54.2217 RUB |
16.0132 MDA |
54.2217 RUB |
51.9207 RUB |
56.5228 RUB |
51.9207 RUB |
| 2021-02-03 |
48.9360 RUB |
0.0000 MDA |
48.9360 RUB |
48.9360 RUB |
48.9360 RUB |
48.9360 RUB |
| 2021-02-02 |
48.9360 RUB |
0.3772 MDA |
48.9360 RUB |
48.9360 RUB |
48.9360 RUB |
48.9360 RUB |
| 2021-02-01 |
49.3125 RUB |
0.0001 MDA |
49.3125 RUB |
49.3125 RUB |
49.3125 RUB |
49.3125 RUB |
| 2021-01-31 |
58.3951 RUB |
1.1992 MDA |
58.3951 RUB |
58.3951 RUB |
58.3951 RUB |
58.3951 RUB |
| 2021-01-30 |
51.0247 RUB |
10.4641 MDA |
51.0247 RUB |
43.6542 RUB |
58.3951 RUB |
58.3951 RUB |
| 2021-01-29 |
44.5346 RUB |
23.7249 MDA |
44.5346 RUB |
40.9237 RUB |
48.1455 RUB |
41.4681 RUB |
| 2021-01-28 |
45.4754 RUB |
14.6593 MDA |
45.4754 RUB |
43.1951 RUB |
47.7558 RUB |
47.3868 RUB |
| 2021-01-27 |
47.9831 RUB |
0.0000 MDA |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
| 2021-01-26 |
47.9831 RUB |
0.0000 MDA |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
| 2021-01-25 |
47.9831 RUB |
0.0000 MDA |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
| 2021-01-24 |
47.9831 RUB |
0.0000 MDA |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |
47.9831 RUB |