Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
45.8168 RUB |
1.0974 MDA |
45.8168 RUB |
45.8168 RUB |
45.8168 RUB |
45.8168 RUB |
| 2021-01-22 |
43.0808 RUB |
0.0000 MDA |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
| 2021-01-21 |
43.0808 RUB |
0.0000 MDA |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
| 2021-01-20 |
43.0808 RUB |
0.0000 MDA |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
| 2021-01-19 |
43.0808 RUB |
0.0000 MDA |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
| 2021-01-18 |
43.0808 RUB |
0.0042 MDA |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
43.0808 RUB |
| 2021-01-17 |
39.0280 RUB |
5.5313 MDA |
39.0280 RUB |
35.5920 RUB |
42.4640 RUB |
42.4640 RUB |
| 2021-01-16 |
35.5920 RUB |
0.0000 MDA |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
| 2021-01-15 |
35.5920 RUB |
0.0000 MDA |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
| 2021-01-14 |
35.5920 RUB |
1.0000 MDA |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
| 2021-01-13 |
38.0433 RUB |
1.6527 MDA |
38.0433 RUB |
38.0433 RUB |
38.0433 RUB |
38.0433 RUB |
| 2021-01-12 |
35.5920 RUB |
0.0000 MDA |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
| 2021-01-11 |
35.5920 RUB |
5.5316 MDA |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
35.5920 RUB |
| 2021-01-10 |
45.4197 RUB |
0.0143 MDA |
45.4197 RUB |
45.4197 RUB |
45.4197 RUB |
45.4197 RUB |
| 2021-01-09 |
49.1236 RUB |
2.0579 MDA |
49.1236 RUB |
42.2613 RUB |
55.9859 RUB |
55.9859 RUB |
| 2021-01-08 |
40.9274 RUB |
0.0000 MDA |
40.9274 RUB |
40.9274 RUB |
40.9274 RUB |
40.9274 RUB |
| 2021-01-07 |
40.9274 RUB |
1.3359 MDA |
40.9274 RUB |
40.9274 RUB |
40.9274 RUB |
40.9274 RUB |
| 2021-01-06 |
38.7551 RUB |
10.4092 MDA |
38.7551 RUB |
38.4351 RUB |
39.0751 RUB |
39.0751 RUB |
| 2021-01-05 |
41.6331 RUB |
7.0623 MDA |
41.6331 RUB |
41.6331 RUB |
41.6331 RUB |
41.6331 RUB |
| 2021-01-04 |
39.5133 RUB |
12.4663 MDA |
39.5133 RUB |
38.6847 RUB |
40.3418 RUB |
38.6847 RUB |
| 2021-01-03 |
40.7273 RUB |
4.6436 MDA |
40.7273 RUB |
40.7273 RUB |
40.7273 RUB |
40.7273 RUB |
| 2021-01-02 |
41.2684 RUB |
31.4137 MDA |
41.2684 RUB |
37.5474 RUB |
44.9894 RUB |
37.5474 RUB |
| 2021-01-01 |
33.0102 RUB |
0.0000 MDA |
33.0102 RUB |
33.0102 RUB |
33.0102 RUB |
33.0102 RUB |
| 2020-12-31 |
33.0102 RUB |
1.9014 MDA |
33.0102 RUB |
33.0102 RUB |
33.0102 RUB |
33.0102 RUB |
| 2020-12-30 |
34.8887 RUB |
0.0000 MDA |
34.8887 RUB |
34.8887 RUB |
34.8887 RUB |
34.8887 RUB |
| 2020-12-29 |
36.0172 RUB |
25.8913 MDA |
36.0172 RUB |
34.4604 RUB |
37.5739 RUB |
34.8887 RUB |
| 2020-12-28 |
37.1614 RUB |
6.4021 MDA |
37.1614 RUB |
37.1614 RUB |
37.1614 RUB |
37.1614 RUB |
| 2020-12-27 |
36.9308 RUB |
0.0000 MDA |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
| 2020-12-26 |
36.9308 RUB |
0.0000 MDA |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
| 2020-12-25 |
36.9308 RUB |
1.1108 MDA |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
36.9308 RUB |
| 2020-12-24 |
35.9034 RUB |
18.8586 MDA |
35.9034 RUB |
35.1437 RUB |
36.6631 RUB |
35.1437 RUB |
| 2020-12-23 |
34.9608 RUB |
13.0152 MDA |
34.9608 RUB |
33.0102 RUB |
36.9114 RUB |
33.0102 RUB |
| 2020-12-22 |
41.5067 RUB |
0.0000 MDA |
41.5067 RUB |
41.5067 RUB |
41.5067 RUB |
41.5067 RUB |
| 2020-12-21 |
41.5067 RUB |
3.1972 MDA |
41.5067 RUB |
41.5067 RUB |
41.5067 RUB |
41.5067 RUB |
| 2020-12-20 |
43.0661 RUB |
0.0000 MDA |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
| 2020-12-19 |
43.0661 RUB |
0.0000 MDA |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
| 2020-12-18 |
43.0661 RUB |
1.7660 MDA |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
43.0661 RUB |
| 2020-12-17 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-16 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-15 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-14 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-13 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-12 |
35.4548 RUB |
0.0000 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-11 |
35.4548 RUB |
7.3899 MDA |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
35.4548 RUB |
| 2020-12-10 |
34.1000 RUB |
0.0000 MDA |
34.1000 RUB |
34.1000 RUB |
34.1000 RUB |
34.1000 RUB |
| 2020-12-09 |
34.1000 RUB |
0.1699 MDA |
34.1000 RUB |
34.1000 RUB |
34.1000 RUB |
34.1000 RUB |
| 2020-12-08 |
36.8149 RUB |
0.0000 MDA |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
| 2020-12-07 |
36.8149 RUB |
0.0000 MDA |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
| 2020-12-06 |
36.8149 RUB |
0.0000 MDA |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
| 2020-12-05 |
36.8149 RUB |
1.8705 MDA |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |
36.8149 RUB |