Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3451 RUB |
0.8898 MDA |
1.3451 RUB |
1.3048 RUB |
1.3853 RUB |
1.3309 RUB |
| 2024-08-13 |
1.4101 RUB |
2.3036 MDA |
1.4101 RUB |
1.3048 RUB |
1.5154 RUB |
1.3309 RUB |
| 2024-08-12 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-11 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-10 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-09 |
1.4348 RUB |
0.7669 MDA |
1.4348 RUB |
1.3990 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-08 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-07 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-06 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-05 |
1.5343 RUB |
6.1624 MDA |
1.5343 RUB |
1.4274 RUB |
1.6413 RUB |
1.4274 RUB |
| 2024-08-04 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-03 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-02 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-01 |
1.6792 RUB |
5.9712 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-07-31 |
1.6741 RUB |
0.0000 MDA |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-07-30 |
1.4829 RUB |
7.9818 MDA |
1.4829 RUB |
1.2917 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-07-29 |
1.2751 RUB |
7.5188 MDA |
1.2751 RUB |
1.0795 RUB |
1.4707 RUB |
1.2917 RUB |
| 2024-07-28 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-27 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-26 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-25 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-24 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-23 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-22 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-21 |
1.4855 RUB |
0.0000 MDA |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-07-20 |
1.5235 RUB |
4.9665 MDA |
1.5235 RUB |
1.4855 RUB |
1.5615 RUB |
1.4855 RUB |
| 2024-07-19 |
1.5927 RUB |
0.0000 MDA |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-07-18 |
1.5927 RUB |
0.0000 MDA |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-07-17 |
1.4109 RUB |
9.4465 MDA |
1.4109 RUB |
1.2290 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-07-16 |
1.2047 RUB |
0.0000 MDA |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2024-07-15 |
1.2290 RUB |
0.0000 MDA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-07-14 |
1.2290 RUB |
0.0000 MDA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-07-13 |
1.2290 RUB |
0.1640 MDA |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
1.2290 RUB |
| 2024-07-12 |
1.2067 RUB |
84.9244 MDA |
1.2067 RUB |
1.0001 RUB |
1.4132 RUB |
1.2662 RUB |
| 2024-07-11 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-10 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-09 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-08 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-07 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-06 |
1.4132 RUB |
0.0000 MDA |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-07-05 |
1.4719 RUB |
4.3906 MDA |
1.4719 RUB |
1.4132 RUB |
1.5306 RUB |
1.4132 RUB |
| 2024-07-04 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-07-03 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-07-02 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-07-01 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-06-30 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-06-29 |
1.5500 RUB |
0.0000 MDA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2024-06-28 |
1.5557 RUB |
0.4831 MDA |
1.5557 RUB |
1.5500 RUB |
1.5615 RUB |
1.5500 RUB |
| 2024-06-27 |
1.5929 RUB |
13.0439 MDA |
1.5929 RUB |
1.5769 RUB |
1.6089 RUB |
1.5769 RUB |
| 2024-06-26 |
1.6089 RUB |
0.0000 MDA |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |