Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-19 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-18 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-17 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-16 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-15 |
1.1574 RUB |
0.0000 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-14 |
1.1574 RUB |
0.0864 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-13 |
1.1574 RUB |
0.0864 MDA |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-12 |
1.1235 RUB |
0.0000 MDA |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-09-11 |
1.1235 RUB |
0.0000 MDA |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-09-10 |
1.1235 RUB |
0.0000 MDA |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-09-09 |
1.1235 RUB |
0.0000 MDA |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-09-07 |
1.1235 RUB |
0.0000 MDA |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
1.1235 RUB |
| 2024-09-06 |
1.1291 RUB |
0.1782 MDA |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2024-09-05 |
1.1291 RUB |
0.3581 MDA |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2024-09-04 |
1.1519 RUB |
0.3528 MDA |
1.1519 RUB |
1.1461 RUB |
1.1576 RUB |
1.1461 RUB |
| 2024-09-03 |
1.1810 RUB |
0.3512 MDA |
1.1810 RUB |
1.1692 RUB |
1.1928 RUB |
1.1692 RUB |
| 2024-09-02 |
1.2048 RUB |
0.3991 MDA |
1.2048 RUB |
1.1928 RUB |
1.2168 RUB |
1.1928 RUB |
| 2024-09-01 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-31 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-30 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-29 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-28 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-27 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-26 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-25 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-24 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-23 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-22 |
1.2168 RUB |
0.0000 MDA |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2024-08-21 |
1.2229 RUB |
0.2686 MDA |
1.2229 RUB |
1.2168 RUB |
1.2290 RUB |
1.2168 RUB |
| 2024-08-20 |
1.2727 RUB |
0.0080 MDA |
1.2727 RUB |
1.2664 RUB |
1.2790 RUB |
1.2664 RUB |
| 2024-08-19 |
1.2790 RUB |
0.0000 MDA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-08-18 |
1.2790 RUB |
0.0000 MDA |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2024-08-17 |
1.2855 RUB |
0.1667 MDA |
1.2855 RUB |
1.2790 RUB |
1.2919 RUB |
1.2790 RUB |
| 2024-08-16 |
1.3114 RUB |
0.2181 MDA |
1.3114 RUB |
1.2919 RUB |
1.3309 RUB |
1.2919 RUB |
| 2024-08-15 |
1.3309 RUB |
0.0751 MDA |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-08-14 |
1.3451 RUB |
0.8898 MDA |
1.3451 RUB |
1.3048 RUB |
1.3853 RUB |
1.3309 RUB |
| 2024-08-13 |
1.4101 RUB |
2.3036 MDA |
1.4101 RUB |
1.3048 RUB |
1.5154 RUB |
1.3309 RUB |
| 2024-08-12 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-11 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-10 |
1.4705 RUB |
0.0000 MDA |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-09 |
1.4348 RUB |
0.7669 MDA |
1.4348 RUB |
1.3990 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-08-08 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-07 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-06 |
1.3579 RUB |
0.0000 MDA |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2024-08-05 |
1.5343 RUB |
6.1624 MDA |
1.5343 RUB |
1.4274 RUB |
1.6413 RUB |
1.4274 RUB |
| 2024-08-04 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-03 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-02 |
1.6792 RUB |
0.0000 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
| 2024-08-01 |
1.6792 RUB |
5.9712 MDA |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |
1.6792 RUB |