Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-04 35.7074 RUB 0.0000 MDA 35.7074 RUB 35.7074 RUB 35.7074 RUB 35.7074 RUB
2020-12-03 35.7074 RUB 0.0000 MDA 35.7074 RUB 35.7074 RUB 35.7074 RUB 35.7074 RUB
2020-12-02 35.7074 RUB 0.0000 MDA 35.7074 RUB 35.7074 RUB 35.7074 RUB 35.7074 RUB
2020-12-01 39.3471 RUB 2.6794 MDA 39.3471 RUB 39.0700 RUB 39.6242 RUB 39.0700 RUB
2020-11-30 39.3350 RUB 9.2440 MDA 39.3350 RUB 39.0459 RUB 39.6242 RUB 39.0700 RUB
2020-11-29 54.7774 RUB 29.0504 MDA 54.7774 RUB 39.5938 RUB 69.9610 RUB 69.9610 RUB
2020-11-28 38.4518 RUB 4.1875 MDA 38.4518 RUB 38.4518 RUB 38.4518 RUB 38.4518 RUB
2020-11-27 42.1554 RUB 0.0000 MDA 42.1554 RUB 42.1554 RUB 42.1554 RUB 42.1554 RUB
2020-11-26 42.1554 RUB 0.0000 MDA 42.1554 RUB 42.1554 RUB 42.1554 RUB 42.1554 RUB
2020-11-25 42.1554 RUB 0.0000 MDA 42.1554 RUB 42.1554 RUB 42.1554 RUB 42.1554 RUB
2020-11-24 42.1554 RUB 0.0000 MDA 42.1554 RUB 42.1554 RUB 42.1554 RUB 42.1554 RUB
2020-11-23 42.1554 RUB 0.2372 MDA 42.1554 RUB 42.1554 RUB 42.1554 RUB 42.1554 RUB
2020-11-22 38.7178 RUB 0.0000 MDA 38.7178 RUB 38.7178 RUB 38.7178 RUB 38.7178 RUB
2020-11-21 38.7178 RUB 0.0000 MDA 38.7178 RUB 38.7178 RUB 38.7178 RUB 38.7178 RUB
2020-11-20 38.7178 RUB 0.0000 MDA 38.7178 RUB 38.7178 RUB 38.7178 RUB 38.7178 RUB
2020-11-19 38.6057 RUB 10.1105 MDA 38.6057 RUB 38.4936 RUB 38.7178 RUB 38.7178 RUB
2020-11-18 47.0927 RUB 0.0000 MDA 47.0927 RUB 47.0927 RUB 47.0927 RUB 47.0927 RUB
2020-11-17 47.0927 RUB 0.0000 MDA 47.0927 RUB 47.0927 RUB 47.0927 RUB 47.0927 RUB
2020-11-16 47.0927 RUB 0.0000 MDA 47.0927 RUB 47.0927 RUB 47.0927 RUB 47.0927 RUB
2020-11-15 47.0927 RUB 0.0000 MDA 47.0927 RUB 47.0927 RUB 47.0927 RUB 47.0927 RUB
2020-11-14 47.0927 RUB 1.9326 MDA 47.0927 RUB 47.0927 RUB 47.0927 RUB 47.0927 RUB
2020-11-13 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-12 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-11 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-10 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-09 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-08 42.2118 RUB 0.0000 MDA 42.2118 RUB 42.2118 RUB 42.2118 RUB 42.2118 RUB
2020-11-07 41.9167 RUB 8.6435 MDA 41.9167 RUB 41.6217 RUB 42.2118 RUB 42.2118 RUB
2020-11-06 37.4558 RUB 0.0000 MDA 37.4558 RUB 37.4558 RUB 37.4558 RUB 37.4558 RUB
2020-11-05 37.4558 RUB 0.0000 MDA 37.4558 RUB 37.4558 RUB 37.4558 RUB 37.4558 RUB
2020-11-04 37.4558 RUB 0.0000 MDA 37.4558 RUB 37.4558 RUB 37.4558 RUB 37.4558 RUB
2020-11-03 39.4451 RUB 0.0000 MDA 39.4451 RUB 39.4451 RUB 39.4451 RUB 39.4451 RUB
2020-11-02 39.4451 RUB 0.0000 MDA 39.4451 RUB 39.4451 RUB 39.4451 RUB 39.4451 RUB
2020-11-01 39.4451 RUB 0.0000 MDA 39.4451 RUB 39.4451 RUB 39.4451 RUB 39.4451 RUB
2020-10-31 39.4451 RUB 0.0000 MDA 39.4451 RUB 39.4451 RUB 39.4451 RUB 39.4451 RUB
2020-10-30 41.8497 RUB 3.9617 MDA 41.8497 RUB 39.4451 RUB 44.2543 RUB 39.4451 RUB
2020-10-29 41.0239 RUB 1.1100 MDA 41.0239 RUB 41.0239 RUB 41.0239 RUB 41.0239 RUB
2020-10-28 44.2380 RUB 24.6586 MDA 44.2380 RUB 41.2879 RUB 47.1880 RUB 43.5721 RUB
2020-10-27 34.7856 RUB 1.3500 MDA 34.7856 RUB 34.7856 RUB 34.7856 RUB 34.7856 RUB
2020-10-26 35.1475 RUB 0.6560 MDA 35.1475 RUB 35.1475 RUB 35.1475 RUB 35.1475 RUB
2020-10-25 37.3468 RUB 0.0000 MDA 37.3468 RUB 37.3468 RUB 37.3468 RUB 37.3468 RUB
2020-10-24 37.3468 RUB 0.4827 MDA 37.3468 RUB 37.3468 RUB 37.3468 RUB 37.3468 RUB
2020-10-23 34.5373 RUB 6.0441 MDA 34.5373 RUB 34.5373 RUB 34.5373 RUB 34.5373 RUB
2020-10-22 28.7283 RUB 1.6214 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-21 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-20 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-19 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-18 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-17 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
2020-10-16 28.7283 RUB 0.0000 MDA 28.7283 RUB 28.7283 RUB 28.7283 RUB 28.7283 RUB
12...2829303132...3940