Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-13 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-12 |
22.0987 RUB |
0.0234 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-11 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-10 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-09 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-08 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-07 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-06 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-05 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-04 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-03 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-02 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-10-01 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-30 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-29 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-09-28 |
22.1609 RUB |
0.1994 MDA |
22.1609 RUB |
22.0987 RUB |
22.2232 RUB |
22.0987 RUB |
| 2020-09-27 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-26 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-25 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-24 |
29.0533 RUB |
0.0000 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-23 |
29.0533 RUB |
1.5671 MDA |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
29.0533 RUB |
| 2020-09-22 |
28.5880 RUB |
0.0000 MDA |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
| 2020-09-21 |
28.5880 RUB |
0.6546 MDA |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
28.5880 RUB |
| 2020-09-20 |
32.2981 RUB |
0.3503 MDA |
32.2981 RUB |
31.2604 RUB |
33.3359 RUB |
33.3359 RUB |
| 2020-09-19 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-18 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-17 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-16 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-15 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-14 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-13 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-12 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-11 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-10 |
31.8439 RUB |
0.0000 MDA |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
31.8439 RUB |
| 2020-09-09 |
33.4220 RUB |
8.0211 MDA |
33.4220 RUB |
31.8439 RUB |
35.0000 RUB |
31.8439 RUB |
| 2020-09-08 |
36.0000 RUB |
0.0000 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-07 |
36.0000 RUB |
0.0000 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-06 |
36.0000 RUB |
0.0200 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2020-09-05 |
36.8762 RUB |
0.0000 MDA |
36.8762 RUB |
36.8762 RUB |
36.8762 RUB |
36.8762 RUB |
| 2020-09-04 |
37.9381 RUB |
1.7643 MDA |
37.9381 RUB |
36.8762 RUB |
39.0000 RUB |
36.8762 RUB |
| 2020-09-03 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-09-02 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-09-01 |
39.5883 RUB |
0.0000 MDA |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
39.5883 RUB |
| 2020-08-31 |
48.5508 RUB |
0.0000 MDA |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
| 2020-08-30 |
48.5508 RUB |
0.0000 MDA |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
48.5508 RUB |
| 2020-08-29 |
43.1530 RUB |
0.1638 MDA |
43.1530 RUB |
43.1530 RUB |
43.1530 RUB |
43.1530 RUB |
| 2020-08-28 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
| 2020-08-27 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
| 2020-08-26 |
34.8002 RUB |
0.0000 MDA |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |
34.8002 RUB |