Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
35.8729 RUB |
1.8979 MDA |
35.8729 RUB |
34.8002 RUB |
36.9456 RUB |
34.8002 RUB |
| 2020-08-24 |
36.9527 RUB |
5.2887 MDA |
36.9527 RUB |
36.8098 RUB |
37.0956 RUB |
36.9100 RUB |
| 2020-08-23 |
36.9980 RUB |
0.7542 MDA |
36.9980 RUB |
36.9980 RUB |
36.9980 RUB |
36.9980 RUB |
| 2020-08-22 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-21 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-20 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-19 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-18 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-17 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-16 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-15 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-14 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-13 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-12 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-11 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-10 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-09 |
34.9860 RUB |
0.0000 MDA |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-08 |
34.9529 RUB |
0.6584 MDA |
34.9529 RUB |
34.9199 RUB |
34.9860 RUB |
34.9860 RUB |
| 2020-08-07 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-06 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-05 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-04 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-03 |
30.2403 RUB |
0.0000 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-02 |
30.2403 RUB |
0.0754 MDA |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
30.2403 RUB |
| 2020-08-01 |
33.4869 RUB |
0.0000 MDA |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
| 2020-07-31 |
33.4869 RUB |
2.8310 MDA |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
33.4869 RUB |
| 2020-07-30 |
31.0494 RUB |
0.0000 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-29 |
31.0494 RUB |
0.0000 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-28 |
31.0494 RUB |
4.1572 MDA |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
31.0494 RUB |
| 2020-07-27 |
30.5813 RUB |
19.4965 MDA |
30.5813 RUB |
29.0760 RUB |
32.0865 RUB |
29.0761 RUB |
| 2020-07-26 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-25 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-24 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-23 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-22 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-21 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-20 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-19 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-18 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-17 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-16 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-15 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-14 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-13 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-12 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-11 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-10 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-09 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-08 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-07 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |