Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-05 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-04 |
25.2927 RUB |
0.0000 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-03 |
25.2927 RUB |
1.1974 MDA |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
25.2927 RUB |
| 2020-07-02 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-07-01 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-30 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-29 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-28 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-27 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-26 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-25 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-24 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-23 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-22 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-21 |
33.2203 RUB |
0.0000 MDA |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
33.2203 RUB |
| 2020-06-20 |
32.7559 RUB |
10.1787 MDA |
32.7559 RUB |
31.8811 RUB |
33.6307 RUB |
33.2203 RUB |
| 2020-06-19 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-18 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-17 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-16 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-15 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-14 |
30.1857 RUB |
0.0000 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-13 |
30.1857 RUB |
2.7233 MDA |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
30.1857 RUB |
| 2020-06-12 |
31.6983 RUB |
1.0000 MDA |
31.6983 RUB |
31.6983 RUB |
31.6983 RUB |
31.6983 RUB |
| 2020-06-11 |
28.9562 RUB |
0.0000 MDA |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
| 2020-06-10 |
28.9562 RUB |
0.0000 MDA |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
| 2020-06-09 |
28.9562 RUB |
0.0000 MDA |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
| 2020-06-08 |
28.9562 RUB |
0.0000 MDA |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
| 2020-06-07 |
28.9562 RUB |
0.2729 MDA |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
28.9562 RUB |
| 2020-06-06 |
30.6503 RUB |
1.0356 MDA |
30.6503 RUB |
30.6503 RUB |
30.6503 RUB |
30.6503 RUB |
| 2020-06-05 |
34.2391 RUB |
0.2297 MDA |
34.2391 RUB |
34.2391 RUB |
34.2391 RUB |
34.2391 RUB |
| 2020-06-04 |
28.6169 RUB |
0.0000 MDA |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
| 2020-06-03 |
28.6169 RUB |
0.0000 MDA |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
| 2020-06-02 |
28.6169 RUB |
2.0771 MDA |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
28.6169 RUB |
| 2020-06-01 |
32.6908 RUB |
1.1824 MDA |
32.6908 RUB |
32.6908 RUB |
32.6908 RUB |
32.6908 RUB |
| 2020-05-31 |
31.0694 RUB |
4.1854 MDA |
31.0694 RUB |
31.0694 RUB |
31.0694 RUB |
31.0694 RUB |
| 2020-05-30 |
29.3738 RUB |
5.1575 MDA |
29.3738 RUB |
27.6782 RUB |
31.0694 RUB |
31.0694 RUB |
| 2020-05-29 |
30.5318 RUB |
0.1638 MDA |
30.5318 RUB |
30.5318 RUB |
30.5318 RUB |
30.5318 RUB |
| 2020-05-28 |
31.2698 RUB |
2.0000 MDA |
31.2698 RUB |
31.1793 RUB |
31.3602 RUB |
31.3602 RUB |
| 2020-05-27 |
28.2001 RUB |
5.5714 MDA |
28.2001 RUB |
28.0011 RUB |
28.3991 RUB |
28.0011 RUB |
| 2020-05-26 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-25 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-24 |
26.7992 RUB |
0.0000 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-23 |
26.7992 RUB |
0.2985 MDA |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
26.7992 RUB |
| 2020-05-22 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-21 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-20 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-19 |
25.7872 RUB |
0.0000 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
| 2020-05-18 |
25.7872 RUB |
0.1783 MDA |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |
25.7872 RUB |