Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-16 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-15 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-14 |
22.0987 RUB |
0.1588 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-13 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-12 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-11 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-10 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-05-09 |
25.0621 RUB |
8.3867 MDA |
25.0621 RUB |
22.0987 RUB |
28.0255 RUB |
22.0987 RUB |
| 2020-05-08 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-07 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-06 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-05 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-04 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-03 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-02 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-05-01 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-30 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-29 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-28 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-27 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-26 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-25 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-24 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-23 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-22 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-21 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-20 |
23.5265 RUB |
0.0000 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-19 |
23.5265 RUB |
0.4493 MDA |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
23.5265 RUB |
| 2020-04-18 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-17 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-16 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-15 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-14 |
26.3057 RUB |
0.0000 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-13 |
26.3057 RUB |
0.3729 MDA |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
26.3057 RUB |
| 2020-04-12 |
26.3569 RUB |
3.1876 MDA |
26.3569 RUB |
26.0500 RUB |
26.6638 RUB |
26.0500 RUB |
| 2020-04-11 |
26.5532 RUB |
0.0000 MDA |
26.5532 RUB |
26.5532 RUB |
26.5532 RUB |
26.5532 RUB |
| 2020-04-10 |
26.5532 RUB |
0.6332 MDA |
26.5532 RUB |
26.5532 RUB |
26.5532 RUB |
26.5532 RUB |
| 2020-04-09 |
27.0712 RUB |
0.0000 MDA |
27.0712 RUB |
27.0712 RUB |
27.0712 RUB |
27.0712 RUB |
| 2020-04-08 |
27.0712 RUB |
0.0000 MDA |
27.0712 RUB |
27.0712 RUB |
27.0712 RUB |
27.0712 RUB |
| 2020-04-07 |
25.8462 RUB |
2.1719 MDA |
25.8462 RUB |
24.6212 RUB |
27.0712 RUB |
27.0712 RUB |
| 2020-04-06 |
27.2301 RUB |
0.3672 MDA |
27.2301 RUB |
27.2301 RUB |
27.2301 RUB |
27.2301 RUB |
| 2020-04-05 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-04-04 |
22.0987 RUB |
0.0000 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-04-03 |
22.0987 RUB |
0.9951 MDA |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
22.0987 RUB |
| 2020-04-02 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-04-01 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-03-31 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-03-30 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-03-29 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |