Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
29.3382 RUB |
0.0000 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-03-27 |
29.3382 RUB |
0.0300 MDA |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
29.3382 RUB |
| 2020-03-26 |
41.0382 RUB |
0.0000 MDA |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
| 2020-03-24 |
41.0382 RUB |
0.0000 MDA |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
| 2020-03-23 |
41.0382 RUB |
0.0000 MDA |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
| 2020-03-22 |
41.0382 RUB |
0.0000 MDA |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
| 2020-03-21 |
41.0382 RUB |
2.0771 MDA |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
41.0382 RUB |
| 2020-03-20 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-19 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-18 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-17 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-16 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-15 |
18.0017 RUB |
0.0000 MDA |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
18.0017 RUB |
| 2020-03-14 |
19.0008 RUB |
1.6108 MDA |
19.0008 RUB |
18.0017 RUB |
20.0000 RUB |
18.0017 RUB |
| 2020-03-13 |
29.5209 RUB |
1.1055 MDA |
29.5209 RUB |
21.6000 RUB |
37.4418 RUB |
37.4418 RUB |
| 2020-03-12 |
38.0005 RUB |
1.5480 MDA |
38.0005 RUB |
36.0010 RUB |
40.0000 RUB |
36.0010 RUB |
| 2020-03-11 |
50.4116 RUB |
0.0000 MDA |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
| 2020-03-10 |
50.4116 RUB |
0.1884 MDA |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
| 2020-03-09 |
50.4116 RUB |
0.1884 MDA |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
50.4116 RUB |
| 2020-03-08 |
45.5628 RUB |
0.1099 MDA |
45.5628 RUB |
45.5628 RUB |
45.5628 RUB |
45.5628 RUB |
| 2020-03-06 |
54.7116 RUB |
0.1736 MDA |
54.7116 RUB |
54.7116 RUB |
54.7116 RUB |
54.7116 RUB |
| 2020-03-05 |
38.0000 RUB |
0.0000 MDA |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-03-04 |
38.0000 RUB |
0.0000 MDA |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-03-03 |
38.0000 RUB |
0.0000 MDA |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-03-02 |
38.0000 RUB |
0.0000 MDA |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-03-01 |
38.0000 RUB |
0.0001 MDA |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2020-02-29 |
40.9403 RUB |
0.0171 MDA |
40.9403 RUB |
38.8805 RUB |
43.0000 RUB |
43.0000 RUB |
| 2020-02-28 |
47.5463 RUB |
0.2010 MDA |
47.5463 RUB |
39.2006 RUB |
55.8919 RUB |
39.2006 RUB |
| 2020-02-27 |
36.0017 RUB |
0.0000 MDA |
36.0017 RUB |
36.0017 RUB |
36.0017 RUB |
36.0017 RUB |
| 2020-02-26 |
36.0017 RUB |
0.0047 MDA |
36.0017 RUB |
36.0017 RUB |
36.0017 RUB |
36.0017 RUB |
| 2020-02-25 |
42.0000 RUB |
0.0077 MDA |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2020-02-24 |
44.9442 RUB |
0.1156 MDA |
44.9442 RUB |
44.5409 RUB |
45.3474 RUB |
44.5409 RUB |
| 2020-02-23 |
53.5615 RUB |
1.3308 MDA |
53.5615 RUB |
45.1230 RUB |
62.0000 RUB |
45.1294 RUB |
| 2020-02-22 |
36.0003 RUB |
1.3609 MDA |
36.0003 RUB |
36.0003 RUB |
36.0003 RUB |
36.0003 RUB |
| 2020-02-21 |
40.2716 RUB |
2.1848 MDA |
40.2716 RUB |
36.0003 RUB |
44.5429 RUB |
36.0003 RUB |
| 2020-02-20 |
42.9191 RUB |
1.7296 MDA |
42.9191 RUB |
42.9191 RUB |
42.9191 RUB |
42.9191 RUB |
| 2020-02-19 |
39.8902 RUB |
0.0000 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-18 |
39.8902 RUB |
0.0000 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-17 |
39.8902 RUB |
0.2276 MDA |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
39.8902 RUB |
| 2020-02-16 |
51.2038 RUB |
0.0000 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-15 |
51.2038 RUB |
0.0000 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-14 |
51.2038 RUB |
0.0018 MDA |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
51.2038 RUB |
| 2020-02-13 |
44.6167 RUB |
1.1289 MDA |
44.6167 RUB |
36.0000 RUB |
53.2333 RUB |
36.0000 RUB |
| 2020-02-12 |
40.1050 RUB |
0.0914 MDA |
40.1050 RUB |
36.0000 RUB |
44.2101 RUB |
44.2101 RUB |
| 2020-02-11 |
51.8579 RUB |
0.0000 MDA |
51.8579 RUB |
51.8579 RUB |
51.8579 RUB |
51.8579 RUB |
| 2020-02-10 |
50.9289 RUB |
0.1185 MDA |
50.9289 RUB |
50.0000 RUB |
51.8579 RUB |
51.8579 RUB |
| 2020-02-09 |
46.4118 RUB |
0.0310 MDA |
46.4118 RUB |
46.4118 RUB |
46.4118 RUB |
46.4118 RUB |
| 2020-02-08 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-07 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-06 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |