Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-04 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-03 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-02 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-02-01 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-31 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-30 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-29 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-28 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-27 |
45.0819 RUB |
0.0000 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-26 |
45.0819 RUB |
0.0087 MDA |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
45.0819 RUB |
| 2020-01-25 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-24 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-23 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-22 |
49.0000 RUB |
0.0000 MDA |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-21 |
48.0000 RUB |
0.2676 MDA |
48.0000 RUB |
47.0000 RUB |
49.0000 RUB |
49.0000 RUB |
| 2020-01-20 |
47.0000 RUB |
0.1803 MDA |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2020-01-19 |
30.7220 RUB |
0.0000 MDA |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
| 2020-01-18 |
30.7220 RUB |
0.0000 MDA |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
30.7220 RUB |
| 2020-01-17 |
38.8610 RUB |
0.3463 MDA |
38.8610 RUB |
30.7220 RUB |
47.0000 RUB |
30.7220 RUB |
| 2020-01-15 |
45.0000 RUB |
0.0345 MDA |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2020-01-14 |
43.7219 RUB |
0.0000 MDA |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-13 |
43.7219 RUB |
0.0000 MDA |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-12 |
37.4404 RUB |
69.8778 MDA |
37.4404 RUB |
31.1589 RUB |
43.7219 RUB |
43.7219 RUB |
| 2020-01-11 |
37.8955 RUB |
17.6630 MDA |
37.8955 RUB |
37.1514 RUB |
38.6397 RUB |
38.6397 RUB |
| 2020-01-10 |
37.6840 RUB |
4.3969 MDA |
37.6840 RUB |
31.6461 RUB |
43.7219 RUB |
32.2121 RUB |
| 2020-01-09 |
31.8696 RUB |
4.4166 MDA |
31.8696 RUB |
30.7219 RUB |
33.0172 RUB |
31.7996 RUB |
| 2020-01-08 |
31.1933 RUB |
0.1039 MDA |
31.1933 RUB |
30.7219 RUB |
31.6647 RUB |
30.7219 RUB |
| 2020-01-07 |
40.0000 RUB |
313.9693 MDA |
40.0000 RUB |
30.0000 RUB |
50.0000 RUB |
30.1000 RUB |
| 2020-01-06 |
89.5000 RUB |
7.6363 MDA |
89.5000 RUB |
33.0000 RUB |
146.0000 RUB |
48.0000 RUB |
| 2020-01-05 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-04 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-03 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-02 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2020-01-01 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-12-31 |
31.0000 RUB |
0.0000 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-12-30 |
31.0000 RUB |
0.0250 MDA |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2019-12-29 |
32.0000 RUB |
0.0000 MDA |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-12-28 |
32.0000 RUB |
0.0000 MDA |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-12-27 |
32.0000 RUB |
0.0000 MDA |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-12-26 |
32.0000 RUB |
0.0031 MDA |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-12-25 |
32.0000 RUB |
0.0031 MDA |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-12-24 |
32.3915 RUB |
1.0974 MDA |
32.3915 RUB |
32.3915 RUB |
32.3915 RUB |
32.3915 RUB |
| 2019-12-23 |
31.8352 RUB |
1.6082 MDA |
31.8352 RUB |
31.8352 RUB |
31.8352 RUB |
31.8352 RUB |
| 2019-12-22 |
31.5888 RUB |
3.5458 MDA |
31.5888 RUB |
31.5888 RUB |
31.5888 RUB |
31.5888 RUB |
| 2019-12-21 |
31.7606 RUB |
0.0000 MDA |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
| 2019-12-20 |
31.7606 RUB |
0.7246 MDA |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
| 2019-12-19 |
31.7606 RUB |
0.0000 MDA |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
| 2019-12-18 |
31.7606 RUB |
0.0000 MDA |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
| 2019-12-17 |
31.7606 RUB |
0.0000 MDA |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |
31.7606 RUB |