Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
22.0000 RUB |
0.0000 MDA |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-12-03 |
22.0000 RUB |
0.0000 MDA |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2019-12-02 |
22.0000 RUB |
0.1191 MDA |
22.0000 RUB |
21.0000 RUB |
23.0000 RUB |
22.0000 RUB |
| 2019-12-01 |
25.0000 RUB |
0.2108 MDA |
25.0000 RUB |
22.0000 RUB |
28.0000 RUB |
22.0000 RUB |
| 2019-11-30 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-29 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-28 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-27 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-26 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-25 |
39.5378 RUB |
0.0000 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-24 |
39.5378 RUB |
0.2030 MDA |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
39.5378 RUB |
| 2019-11-23 |
42.8385 RUB |
0.0000 MDA |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
| 2019-11-22 |
42.8385 RUB |
0.0000 MDA |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
| 2019-11-21 |
42.8385 RUB |
0.0000 MDA |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
| 2019-11-20 |
42.8385 RUB |
0.0000 MDA |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
42.8385 RUB |
| 2019-11-19 |
31.9192 RUB |
1.0262 MDA |
31.9192 RUB |
21.0000 RUB |
42.8385 RUB |
42.8385 RUB |
| 2019-11-18 |
36.0000 RUB |
0.0000 MDA |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
| 2019-11-17 |
36.1165 RUB |
0.0400 MDA |
36.1165 RUB |
36.0000 RUB |
36.2329 RUB |
36.0000 RUB |
| 2019-11-16 |
40.0590 RUB |
0.2084 MDA |
40.0590 RUB |
38.0000 RUB |
42.1180 RUB |
38.0000 RUB |
| 2019-11-15 |
44.3471 RUB |
0.0273 MDA |
44.3471 RUB |
44.0000 RUB |
44.6942 RUB |
44.0000 RUB |
| 2019-11-14 |
44.3228 RUB |
0.0000 MDA |
44.3228 RUB |
44.3228 RUB |
44.3228 RUB |
44.3228 RUB |
| 2019-11-13 |
46.4995 RUB |
8.5818 MDA |
46.4995 RUB |
44.0200 RUB |
48.9790 RUB |
44.3228 RUB |
| 2019-11-12 |
56.5000 RUB |
51.6165 MDA |
56.5000 RUB |
23.0000 RUB |
90.0000 RUB |
46.0000 RUB |
| 2019-11-11 |
47.2692 RUB |
1.4524 MDA |
47.2692 RUB |
45.7983 RUB |
48.7400 RUB |
48.7400 RUB |
| 2019-11-10 |
46.6549 RUB |
0.2608 MDA |
46.6549 RUB |
46.6549 RUB |
46.6550 RUB |
46.6550 RUB |
| 2019-11-09 |
23.0000 RUB |
0.0000 MDA |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2019-11-08 |
23.0000 RUB |
0.0556 MDA |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2019-11-07 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-06 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-05 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-04 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-03 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-02 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-11-01 |
46.8100 RUB |
0.0000 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-10-31 |
46.8100 RUB |
0.1207 MDA |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
46.8100 RUB |
| 2019-10-30 |
45.0985 RUB |
2.1405 MDA |
45.0985 RUB |
43.4703 RUB |
46.7268 RUB |
46.7268 RUB |
| 2019-10-29 |
30.7351 RUB |
5.2002 MDA |
30.7351 RUB |
18.0000 RUB |
43.4703 RUB |
43.4703 RUB |
| 2019-10-28 |
48.5500 RUB |
0.0000 MDA |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
| 2019-10-27 |
48.5500 RUB |
0.0206 MDA |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
| 2019-10-26 |
44.3599 RUB |
0.4169 MDA |
44.3599 RUB |
44.3599 RUB |
44.3599 RUB |
44.3599 RUB |
| 2019-10-25 |
55.3414 RUB |
149.2950 MDA |
55.3414 RUB |
38.6829 RUB |
72.0000 RUB |
38.6829 RUB |
| 2019-10-24 |
56.3500 RUB |
146.3042 MDA |
56.3500 RUB |
40.7000 RUB |
72.0000 RUB |
45.0656 RUB |
| 2019-10-23 |
34.0000 RUB |
0.0000 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-22 |
34.0000 RUB |
0.0000 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-21 |
34.0000 RUB |
0.4401 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-20 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-19 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-18 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-17 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-16 |
70.2023 RUB |
0.5698 MDA |
70.2023 RUB |
67.4047 RUB |
73.0000 RUB |
67.4047 RUB |