Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
48.5500 RUB |
0.0206 MDA |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
48.5500 RUB |
| 2019-10-26 |
44.3599 RUB |
0.4169 MDA |
44.3599 RUB |
44.3599 RUB |
44.3599 RUB |
44.3599 RUB |
| 2019-10-25 |
55.3414 RUB |
149.2950 MDA |
55.3414 RUB |
38.6829 RUB |
72.0000 RUB |
38.6829 RUB |
| 2019-10-24 |
56.3500 RUB |
146.3042 MDA |
56.3500 RUB |
40.7000 RUB |
72.0000 RUB |
45.0656 RUB |
| 2019-10-23 |
34.0000 RUB |
0.0000 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-22 |
34.0000 RUB |
0.0000 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-21 |
34.0000 RUB |
0.4401 MDA |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2019-10-20 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-19 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-18 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-17 |
67.4047 RUB |
0.0000 MDA |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
67.4047 RUB |
| 2019-10-16 |
70.2023 RUB |
0.5698 MDA |
70.2023 RUB |
67.4047 RUB |
73.0000 RUB |
67.4047 RUB |
| 2019-10-15 |
70.2023 RUB |
0.5698 MDA |
70.2023 RUB |
67.4047 RUB |
73.0000 RUB |
67.4047 RUB |
| 2019-10-14 |
73.3907 RUB |
43.3857 MDA |
73.3907 RUB |
73.0000 RUB |
73.7815 RUB |
73.7815 RUB |
| 2019-10-13 |
44.8500 RUB |
156.8304 MDA |
44.8500 RUB |
17.1000 RUB |
72.6000 RUB |
71.8948 RUB |
| 2019-10-12 |
40.8050 RUB |
122.0350 MDA |
40.8050 RUB |
15.0101 RUB |
66.6000 RUB |
65.7544 RUB |
| 2019-10-11 |
55.3193 RUB |
12.9299 MDA |
55.3193 RUB |
50.1077 RUB |
60.5309 RUB |
60.5309 RUB |
| 2019-10-10 |
41.0500 RUB |
72.8259 MDA |
41.0500 RUB |
9.1000 RUB |
73.0000 RUB |
9.1000 RUB |
| 2019-10-09 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-08 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-07 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-06 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-05 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-04 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-03 |
65.8884 RUB |
0.0000 MDA |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
65.8884 RUB |
| 2019-10-02 |
63.6116 RUB |
0.0971 MDA |
63.6116 RUB |
58.4417 RUB |
68.7815 RUB |
65.8884 RUB |
| 2019-10-01 |
72.7208 RUB |
10.5064 MDA |
72.7208 RUB |
58.4417 RUB |
87.0000 RUB |
58.4417 RUB |
| 2019-09-30 |
48.6628 RUB |
0.0000 MDA |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
| 2019-09-29 |
48.6628 RUB |
0.0000 MDA |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
| 2019-09-28 |
48.6628 RUB |
2.1277 MDA |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
48.6628 RUB |
| 2019-09-27 |
52.0441 RUB |
0.0000 MDA |
52.0441 RUB |
52.0441 RUB |
52.0441 RUB |
52.0441 RUB |
| 2019-09-26 |
30.5221 RUB |
10.8966 MDA |
30.5221 RUB |
9.0000 RUB |
52.0441 RUB |
52.0441 RUB |
| 2019-09-25 |
44.0000 RUB |
126.6467 MDA |
44.0000 RUB |
7.0000 RUB |
81.0000 RUB |
33.0000 RUB |
| 2019-09-24 |
37.0000 RUB |
0.0040 MDA |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2019-09-23 |
37.0000 RUB |
0.6900 MDA |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
37.0000 RUB |
| 2019-09-22 |
42.8450 RUB |
0.0000 MDA |
42.8450 RUB |
42.8450 RUB |
42.8450 RUB |
42.8450 RUB |
| 2019-09-21 |
42.8450 RUB |
0.0000 MDA |
42.8450 RUB |
42.8450 RUB |
42.8450 RUB |
42.8450 RUB |
| 2019-09-20 |
74.0000 RUB |
865.6832 MDA |
74.0000 RUB |
37.0000 RUB |
111.0000 RUB |
42.8450 RUB |
| 2019-09-19 |
40.2133 RUB |
1.6910 MDA |
40.2133 RUB |
40.2133 RUB |
40.2133 RUB |
40.2133 RUB |
| 2019-09-18 |
43.4583 RUB |
4.7503 MDA |
43.4583 RUB |
43.4583 RUB |
43.4583 RUB |
43.4583 RUB |
| 2019-09-17 |
40.1591 RUB |
27.3364 MDA |
40.1591 RUB |
39.7796 RUB |
40.5386 RUB |
40.5000 RUB |
| 2019-09-16 |
43.1536 RUB |
30.0000 MDA |
43.1536 RUB |
43.1536 RUB |
43.1536 RUB |
43.1536 RUB |
| 2019-09-15 |
76.3729 RUB |
39.2257 MDA |
76.3729 RUB |
40.7458 RUB |
112.0000 RUB |
40.7458 RUB |
| 2019-09-14 |
136.2672 RUB |
5.3238 MDA |
136.2672 RUB |
45.3293 RUB |
227.2050 RUB |
46.4717 RUB |
| 2019-09-13 |
60.9049 RUB |
0.0000 MDA |
60.9049 RUB |
60.9049 RUB |
60.9049 RUB |
60.9049 RUB |
| 2019-09-12 |
60.9049 RUB |
0.0054 MDA |
60.9049 RUB |
60.9049 RUB |
60.9049 RUB |
60.9049 RUB |
| 2019-09-11 |
56.2089 RUB |
0.4874 MDA |
56.2089 RUB |
50.4177 RUB |
62.0000 RUB |
62.0000 RUB |
| 2019-09-10 |
44.8196 RUB |
21.5953 MDA |
44.8196 RUB |
41.4003 RUB |
48.2390 RUB |
48.2390 RUB |
| 2019-09-09 |
93.0000 RUB |
37.1622 MDA |
93.0000 RUB |
37.0000 RUB |
149.0000 RUB |
42.6043 RUB |
| 2019-09-08 |
40.4560 RUB |
0.0100 MDA |
40.4560 RUB |
40.4560 RUB |
40.4560 RUB |
40.4560 RUB |