Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.6416 RUB |
0.6033 MDA |
1.6416 RUB |
1.6089 RUB |
1.6744 RUB |
1.6089 RUB |
| 2024-06-24 |
1.7344 RUB |
0.6974 MDA |
1.7344 RUB |
1.6912 RUB |
1.7777 RUB |
1.6912 RUB |
| 2024-06-23 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-22 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-21 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-20 |
1.7955 RUB |
0.1111 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-19 |
1.7955 RUB |
0.0000 MDA |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-18 |
1.9269 RUB |
0.9641 MDA |
1.9269 RUB |
1.8500 RUB |
2.0037 RUB |
1.8500 RUB |
| 2024-06-17 |
2.0445 RUB |
0.3167 MDA |
2.0445 RUB |
2.0037 RUB |
2.0853 RUB |
2.0037 RUB |
| 2024-06-16 |
2.1719 RUB |
0.7784 MDA |
2.1719 RUB |
2.0853 RUB |
2.2585 RUB |
2.0853 RUB |
| 2024-06-15 |
2.3158 RUB |
0.2943 MDA |
2.3158 RUB |
2.2811 RUB |
2.3504 RUB |
2.2811 RUB |
| 2024-06-14 |
2.3622 RUB |
0.1892 MDA |
2.3622 RUB |
2.3504 RUB |
2.3740 RUB |
2.3504 RUB |
| 2024-06-13 |
2.3978 RUB |
0.0000 MDA |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
| 2024-06-12 |
2.3978 RUB |
0.0000 MDA |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
| 2024-06-11 |
2.4462 RUB |
3.1078 MDA |
2.4462 RUB |
2.4218 RUB |
2.4706 RUB |
2.4218 RUB |
| 2024-06-10 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-09 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-08 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-07 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-06 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-05 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-04 |
2.5981 RUB |
3.0155 MDA |
2.5981 RUB |
2.5204 RUB |
2.6759 RUB |
2.5204 RUB |
| 2024-06-03 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-06-02 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-06-01 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-31 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-30 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-29 |
1.5769 RUB |
0.0000 MDA |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-28 |
1.5537 RUB |
1.4404 MDA |
1.5537 RUB |
1.5306 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-27 |
2.1993 RUB |
13.3864 MDA |
2.1993 RUB |
1.5004 RUB |
2.8982 RUB |
1.5304 RUB |
| 2024-05-26 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-25 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-24 |
2.9127 RUB |
0.1189 MDA |
2.9127 RUB |
2.8982 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-23 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-22 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-21 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-20 |
2.9272 RUB |
135.1317 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-19 |
3.0015 RUB |
4.5118 MDA |
3.0015 RUB |
2.9566 RUB |
3.0464 RUB |
2.9566 RUB |
| 2024-05-18 |
3.0769 RUB |
0.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-17 |
3.0769 RUB |
0.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-16 |
3.0769 RUB |
0.1125 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-15 |
3.1000 RUB |
17.1795 MDA |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2024-05-14 |
3.0769 RUB |
2.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-13 |
3.1079 RUB |
0.4474 MDA |
3.1079 RUB |
3.0459 RUB |
3.1699 RUB |
3.1699 RUB |
| 2024-05-12 |
3.0459 RUB |
0.0000 MDA |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2024-05-11 |
3.2017 RUB |
59.0004 MDA |
3.2017 RUB |
2.9005 RUB |
3.5029 RUB |
3.0459 RUB |
| 2024-05-10 |
3.5732 RUB |
0.0000 MDA |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-09 |
3.5732 RUB |
0.0000 MDA |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-08 |
3.4200 RUB |
6.1775 MDA |
3.4200 RUB |
3.2667 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-07 |
3.4144 RUB |
52.6176 MDA |
3.4144 RUB |
3.0769 RUB |
3.7519 RUB |
3.2994 RUB |