Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur

Date	Price	Volume	Open	Low	High	Close
2019-07-19	51.6263 RUB	1.8038 MDA	51.6263 RUB	44.2868 RUB	58.9658 RUB	44.2868 RUB
2019-07-18	56.0000 RUB	0.0000 MDA	56.0000 RUB	56.0000 RUB	56.0000 RUB	56.0000 RUB
2019-07-17	56.0000 RUB	0.0003 MDA	56.0000 RUB	56.0000 RUB	56.0000 RUB	56.0000 RUB
2019-07-16	62.1254 RUB	4.8010 MDA	62.1254 RUB	55.0000 RUB	69.2507 RUB	69.2507 RUB
2019-07-15	59.3318 RUB	5.3697 MDA	59.3318 RUB	47.6636 RUB	71.0000 RUB	71.0000 RUB
2019-07-14	296.5000 RUB	10.3118 MDA	296.5000 RUB	63.0000 RUB	530.0000 RUB	66.5000 RUB
2019-07-13	174.4000 RUB	32.5938 MDA	174.4000 RUB	50.8000 RUB	298.0000 RUB	63.4000 RUB
2019-07-12	301.5000 RUB	88.0485 MDA	301.5000 RUB	48.0000 RUB	555.0000 RUB	53.0000 RUB
2019-07-11	410.5000 RUB	7.8817 MDA	410.5000 RUB	29.0000 RUB	792.0000 RUB	56.3678 RUB
2019-07-10	52.7139 RUB	0.0000 MDA	52.7139 RUB	52.7139 RUB	52.7139 RUB	52.7139 RUB
2019-07-09	52.7139 RUB	0.0000 MDA	52.7139 RUB	52.7139 RUB	52.7139 RUB	52.7139 RUB
2019-07-08	56.4280 RUB	0.0658 MDA	56.4280 RUB	52.7139 RUB	60.1422 RUB	52.7139 RUB
2019-07-07	56.2325 RUB	9.7422 MDA	56.2325 RUB	52.6346 RUB	59.8304 RUB	52.9717 RUB
2019-07-06	425.5000 RUB	2.1226 MDA	425.5000 RUB	52.0000 RUB	799.0000 RUB	52.0000 RUB
2019-07-05	101.0000 RUB	0.4273 MDA	101.0000 RUB	52.0000 RUB	150.0000 RUB	150.0000 RUB
2019-07-04	187.9662 RUB	10.5283 MDA	187.9662 RUB	52.0000 RUB	323.9323 RUB	52.0000 RUB
2019-07-03	172,710.0000 RUB	0.0060 MDA	172,710.0000 RUB	90.0000 RUB	345,330.0000 RUB	119.0000 RUB