Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
56.2325 RUB |
9.7422 MDA |
56.2325 RUB |
52.6346 RUB |
59.8304 RUB |
52.9717 RUB |
| 2019-07-06 |
425.5000 RUB |
2.1226 MDA |
425.5000 RUB |
52.0000 RUB |
799.0000 RUB |
52.0000 RUB |
| 2019-07-05 |
101.0000 RUB |
0.4273 MDA |
101.0000 RUB |
52.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-07-04 |
187.9662 RUB |
10.5283 MDA |
187.9662 RUB |
52.0000 RUB |
323.9323 RUB |
52.0000 RUB |
| 2019-07-03 |
172,710.0000 RUB |
0.0060 MDA |
172,710.0000 RUB |
90.0000 RUB |
345,330.0000 RUB |
119.0000 RUB |