Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
2.3978 RUB |
0.0000 MDA |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
| 2024-06-12 |
2.3978 RUB |
0.0000 MDA |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
2.3978 RUB |
| 2024-06-11 |
2.4462 RUB |
3.1078 MDA |
2.4462 RUB |
2.4218 RUB |
2.4706 RUB |
2.4218 RUB |
| 2024-06-10 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-09 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-08 |
2.4706 RUB |
0.0000 MDA |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2024-06-07 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-06 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-05 |
2.5204 RUB |
0.0000 MDA |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
2.5204 RUB |
| 2024-06-04 |
2.5981 RUB |
3.0155 MDA |
2.5981 RUB |
2.5204 RUB |
2.6759 RUB |
2.5204 RUB |
| 2024-06-03 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-06-02 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-06-01 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-31 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-30 |
2.7294 RUB |
0.0000 MDA |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2024-05-29 |
1.5769 RUB |
0.0000 MDA |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-28 |
1.5537 RUB |
1.4404 MDA |
1.5537 RUB |
1.5306 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-27 |
2.1993 RUB |
13.3864 MDA |
2.1993 RUB |
1.5004 RUB |
2.8982 RUB |
1.5304 RUB |
| 2024-05-26 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-25 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-24 |
2.9127 RUB |
0.1189 MDA |
2.9127 RUB |
2.8982 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-23 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-22 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-21 |
2.9272 RUB |
0.0000 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-20 |
2.9272 RUB |
135.1317 MDA |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
2.9272 RUB |
| 2024-05-19 |
3.0015 RUB |
4.5118 MDA |
3.0015 RUB |
2.9566 RUB |
3.0464 RUB |
2.9566 RUB |
| 2024-05-18 |
3.0769 RUB |
0.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-17 |
3.0769 RUB |
0.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-16 |
3.0769 RUB |
0.1125 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-15 |
3.1000 RUB |
17.1795 MDA |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
3.1000 RUB |
| 2024-05-14 |
3.0769 RUB |
2.0000 MDA |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
3.0769 RUB |
| 2024-05-13 |
3.1079 RUB |
0.4474 MDA |
3.1079 RUB |
3.0459 RUB |
3.1699 RUB |
3.1699 RUB |
| 2024-05-12 |
3.0459 RUB |
0.0000 MDA |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2024-05-11 |
3.2017 RUB |
59.0004 MDA |
3.2017 RUB |
2.9005 RUB |
3.5029 RUB |
3.0459 RUB |
| 2024-05-10 |
3.5732 RUB |
0.0000 MDA |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-09 |
3.5732 RUB |
0.0000 MDA |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-08 |
3.4200 RUB |
6.1775 MDA |
3.4200 RUB |
3.2667 RUB |
3.5732 RUB |
3.5732 RUB |
| 2024-05-07 |
3.4144 RUB |
52.6176 MDA |
3.4144 RUB |
3.0769 RUB |
3.7519 RUB |
3.2994 RUB |
| 2024-05-06 |
4.1000 RUB |
3,696.1842 MDA |
4.1000 RUB |
3.2343 RUB |
4.9658 RUB |
3.2343 RUB |
| 2024-05-05 |
3.0718 RUB |
3.2193 MDA |
3.0718 RUB |
2.6759 RUB |
3.4677 RUB |
3.4677 RUB |
| 2024-05-04 |
3.0385 RUB |
1.3378 MDA |
3.0385 RUB |
3.0000 RUB |
3.0769 RUB |
3.0765 RUB |
| 2024-05-03 |
3.2429 RUB |
707.0636 MDA |
3.2429 RUB |
2.8409 RUB |
3.6450 RUB |
3.2022 RUB |
| 2024-05-02 |
3.2602 RUB |
103.1826 MDA |
3.2602 RUB |
2.5204 RUB |
4.0000 RUB |
3.4337 RUB |
| 2024-05-01 |
3.6710 RUB |
2,165.3093 MDA |
3.6710 RUB |
2.3740 RUB |
4.9680 RUB |
3.0161 RUB |
| 2024-04-30 |
4.6724 RUB |
2,587.2939 MDA |
4.6724 RUB |
2.3740 RUB |
6.9708 RUB |
2.5966 RUB |
| 2024-04-29 |
6.0437 RUB |
87.1573 MDA |
6.0437 RUB |
2.4954 RUB |
9.5921 RUB |
3.1699 RUB |
| 2024-04-28 |
5.4331 RUB |
0.0102 MDA |
5.4331 RUB |
5.4331 RUB |
5.4331 RUB |
5.4331 RUB |
| 2024-04-27 |
8.5519 RUB |
62.4812 MDA |
8.5519 RUB |
4.9173 RUB |
12.1866 RUB |
5.4331 RUB |
| 2024-04-26 |
12.8615 RUB |
106.2489 MDA |
12.8615 RUB |
6.2473 RUB |
19.4757 RUB |
8.8564 RUB |
| 2024-04-25 |
14.6803 RUB |
9.4682 MDA |
14.6803 RUB |
9.8849 RUB |
19.4757 RUB |
9.8849 RUB |