Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
7.5891 RUB |
0.5081 MDA |
7.5891 RUB |
7.4761 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-16 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-15 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-14 |
7.4761 RUB |
0.0292 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-13 |
7.7020 RUB |
0.0140 MDA |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-12 |
7.1286 RUB |
1.1998 MDA |
7.1286 RUB |
6.6317 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-03-11 |
6.5988 RUB |
0.0711 MDA |
6.5988 RUB |
6.5659 RUB |
6.6317 RUB |
6.6317 RUB |
| 2024-03-10 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-09 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-08 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-07 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-06 |
7.1478 RUB |
0.6406 MDA |
7.1478 RUB |
6.4371 RUB |
7.8584 RUB |
6.4371 RUB |
| 2024-03-05 |
8.3017 RUB |
0.0267 MDA |
8.3017 RUB |
8.2603 RUB |
8.3431 RUB |
8.2603 RUB |
| 2024-03-04 |
8.3431 RUB |
0.0000 MDA |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-03-03 |
8.3431 RUB |
0.0253 MDA |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2024-03-02 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-03-01 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-29 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-28 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-27 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-26 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-25 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-24 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-23 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-22 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-21 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-20 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-19 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-18 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-17 |
8.5099 RUB |
0.0000 MDA |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-16 |
7.5379 RUB |
0.8006 MDA |
7.5379 RUB |
6.5659 RUB |
8.5099 RUB |
8.5099 RUB |
| 2024-02-15 |
6.4633 RUB |
1.4172 MDA |
6.4633 RUB |
5.5981 RUB |
7.3284 RUB |
6.5007 RUB |
| 2024-02-14 |
6.4633 RUB |
0.9411 MDA |
6.4633 RUB |
5.5981 RUB |
7.3284 RUB |
5.5981 RUB |
| 2024-02-13 |
7.4022 RUB |
0.0769 MDA |
7.4022 RUB |
7.3284 RUB |
7.4761 RUB |
7.3284 RUB |
| 2024-02-12 |
7.5510 RUB |
0.0000 MDA |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-02-11 |
7.5510 RUB |
0.0000 MDA |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
7.5510 RUB |
| 2024-02-10 |
7.9889 RUB |
0.3197 MDA |
7.9889 RUB |
7.5510 RUB |
8.4267 RUB |
7.5510 RUB |
| 2024-02-09 |
7.9560 RUB |
1.7695 MDA |
7.9560 RUB |
6.5016 RUB |
9.4104 RUB |
8.5112 RUB |
| 2024-02-08 |
6.8236 RUB |
2.7386 MDA |
6.8236 RUB |
4.9658 RUB |
8.6814 RUB |
6.5016 RUB |
| 2024-02-07 |
7.6826 RUB |
302.2504 MDA |
7.6826 RUB |
4.8685 RUB |
10.4968 RUB |
6.5016 RUB |
| 2024-02-06 |
13.7846 RUB |
31.9602 MDA |
13.7846 RUB |
4.4944 RUB |
23.0749 RUB |
6.5016 RUB |
| 2024-02-05 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-04 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-03 |
4.4944 RUB |
0.0000 MDA |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-02 |
4.3638 RUB |
0.3242 MDA |
4.3638 RUB |
4.2333 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-02-01 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-31 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-30 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-29 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
| 2024-01-28 |
4.7723 RUB |
0.0000 MDA |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |
4.7723 RUB |