Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
8.5519 RUB |
62.4812 MDA |
8.5519 RUB |
4.9173 RUB |
12.1866 RUB |
5.4331 RUB |
| 2024-04-26 |
12.8615 RUB |
106.2489 MDA |
12.8615 RUB |
6.2473 RUB |
19.4757 RUB |
8.8564 RUB |
| 2024-04-25 |
14.6803 RUB |
9.4682 MDA |
14.6803 RUB |
9.8849 RUB |
19.4757 RUB |
9.8849 RUB |
| 2024-04-24 |
11.5954 RUB |
0.0000 MDA |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
11.5954 RUB |
| 2024-04-23 |
10.5929 RUB |
0.4309 MDA |
10.5929 RUB |
9.5921 RUB |
11.5937 RUB |
11.5937 RUB |
| 2024-04-22 |
9.4040 RUB |
0.0000 MDA |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-04-21 |
9.4040 RUB |
0.0000 MDA |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-04-20 |
9.4980 RUB |
5.2884 MDA |
9.4980 RUB |
9.4040 RUB |
9.5921 RUB |
9.4040 RUB |
| 2024-04-19 |
10.7342 RUB |
3.2037 MDA |
10.7342 RUB |
8.7685 RUB |
12.7000 RUB |
9.4040 RUB |
| 2024-04-18 |
10.7342 RUB |
3.2037 MDA |
10.7342 RUB |
8.7685 RUB |
12.7000 RUB |
9.4040 RUB |
| 2024-04-17 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-16 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-15 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-14 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-13 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-12 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-11 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-10 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-09 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-08 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-07 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-06 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-05 |
8.5953 RUB |
0.0000 MDA |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
8.5953 RUB |
| 2024-04-04 |
8.7702 RUB |
0.3505 MDA |
8.7702 RUB |
8.5953 RUB |
8.9451 RUB |
8.5953 RUB |
| 2024-04-03 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-04-02 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-04-01 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-31 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-30 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-29 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-28 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-27 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-26 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-25 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-24 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-23 |
8.9465 RUB |
0.0000 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-22 |
8.9465 RUB |
0.0009 MDA |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
8.9465 RUB |
| 2024-03-21 |
8.9913 RUB |
0.0471 MDA |
8.9913 RUB |
8.9465 RUB |
9.0362 RUB |
8.9465 RUB |
| 2024-03-20 |
28.6832 RUB |
8.5455 MDA |
28.6832 RUB |
7.6256 RUB |
49.7408 RUB |
9.0362 RUB |
| 2024-03-19 |
65.0620 RUB |
11.2705 MDA |
65.0620 RUB |
6.1239 RUB |
124.0000 RUB |
31.1291 RUB |
| 2024-03-18 |
7.8576 RUB |
0.0843 MDA |
7.8576 RUB |
7.7792 RUB |
7.9360 RUB |
7.9360 RUB |
| 2024-03-17 |
7.5891 RUB |
0.5081 MDA |
7.5891 RUB |
7.4761 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-16 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-15 |
7.4761 RUB |
0.0000 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-14 |
7.4761 RUB |
0.0292 MDA |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
7.4761 RUB |
| 2024-03-13 |
7.7020 RUB |
0.0140 MDA |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
7.7020 RUB |
| 2024-03-12 |
7.1286 RUB |
1.1998 MDA |
7.1286 RUB |
6.6317 RUB |
7.6256 RUB |
7.6256 RUB |
| 2024-03-11 |
6.5988 RUB |
0.0711 MDA |
6.5988 RUB |
6.5659 RUB |
6.6317 RUB |
6.6317 RUB |
| 2024-03-10 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
| 2024-03-09 |
6.4371 RUB |
0.0000 MDA |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |
6.4371 RUB |