Identifier on Yobit: mda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
4.8258 RUB |
3.4222 MDA |
4.8258 RUB |
4.1091 RUB |
5.5425 RUB |
4.1091 RUB |
| 2024-01-18 |
5.5703 RUB |
0.0140 MDA |
5.5703 RUB |
5.5425 RUB |
5.5981 RUB |
5.5425 RUB |
| 2024-01-17 |
5.5981 RUB |
0.0000 MDA |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
5.5981 RUB |
| 2024-01-16 |
5.6262 RUB |
0.0398 MDA |
5.6262 RUB |
5.5981 RUB |
5.6542 RUB |
5.5981 RUB |
| 2024-01-15 |
5.6542 RUB |
0.0000 MDA |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-01-14 |
5.6542 RUB |
0.0000 MDA |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
5.6542 RUB |
| 2024-01-13 |
6.2784 RUB |
0.7109 MDA |
6.2784 RUB |
5.6542 RUB |
6.9027 RUB |
5.6542 RUB |
| 2024-01-12 |
6.2784 RUB |
0.7109 MDA |
6.2784 RUB |
5.6542 RUB |
6.9027 RUB |
5.6542 RUB |
| 2024-01-11 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-10 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-09 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-08 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-07 |
6.9027 RUB |
0.0000 MDA |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2024-01-06 |
6.9373 RUB |
0.0497 MDA |
6.9373 RUB |
6.9027 RUB |
6.9719 RUB |
6.9027 RUB |
| 2024-01-05 |
15.2905 RUB |
74.8232 MDA |
15.2905 RUB |
5.7682 RUB |
24.8128 RUB |
7.0417 RUB |
| 2024-01-04 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-03 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-02 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2024-01-01 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-31 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-30 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-29 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-28 |
7.0417 RUB |
0.0000 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-27 |
7.0417 RUB |
0.4754 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-26 |
7.0417 RUB |
0.4754 MDA |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
7.0417 RUB |
| 2023-12-25 |
6.5923 RUB |
1.4086 MDA |
6.5923 RUB |
6.0021 RUB |
7.1826 RUB |
7.1826 RUB |
| 2023-12-24 |
5.8260 RUB |
0.0000 MDA |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-12-23 |
5.8260 RUB |
0.0000 MDA |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-12-22 |
5.8260 RUB |
0.0000 MDA |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
5.8260 RUB |
| 2023-12-21 |
6.4374 RUB |
3.5815 MDA |
6.4374 RUB |
5.3250 RUB |
7.5499 RUB |
5.8260 RUB |
| 2023-12-20 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-19 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-18 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-17 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-16 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-15 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-14 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-13 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-12 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-11 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-10 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-09 |
5.1687 RUB |
0.0000 MDA |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
5.1687 RUB |
| 2023-12-08 |
5.1946 RUB |
0.0172 MDA |
5.1946 RUB |
5.1687 RUB |
5.2206 RUB |
5.1687 RUB |
| 2023-12-07 |
5.4881 RUB |
3.5847 MDA |
5.4881 RUB |
4.5401 RUB |
6.4362 RUB |
5.1687 RUB |
| 2023-12-06 |
5.3623 RUB |
4.8180 MDA |
5.3623 RUB |
4.5401 RUB |
6.1844 RUB |
4.5401 RUB |
| 2023-12-05 |
6.0592 RUB |
4.1070 MDA |
6.0592 RUB |
5.4867 RUB |
6.6317 RUB |
6.0030 RUB |
| 2023-12-04 |
5.4867 RUB |
0.0000 MDA |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2023-12-03 |
5.4867 RUB |
0.0000 MDA |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2023-12-02 |
5.4867 RUB |
0.0000 MDA |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
| 2023-12-01 |
5.4867 RUB |
0.0000 MDA |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |
5.4867 RUB |