Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...678910...3940
Date Price Volume Open Low High Close
2023-12-08 5.1946 RUB 0.0172 MDA 5.1946 RUB 5.1687 RUB 5.2206 RUB 5.1687 RUB
2023-12-07 5.4881 RUB 3.5847 MDA 5.4881 RUB 4.5401 RUB 6.4362 RUB 5.1687 RUB
2023-12-06 5.3623 RUB 4.8180 MDA 5.3623 RUB 4.5401 RUB 6.1844 RUB 4.5401 RUB
2023-12-05 6.0592 RUB 4.1070 MDA 6.0592 RUB 5.4867 RUB 6.6317 RUB 6.0030 RUB
2023-12-04 5.4867 RUB 0.0000 MDA 5.4867 RUB 5.4867 RUB 5.4867 RUB 5.4867 RUB
2023-12-03 5.4867 RUB 0.0000 MDA 5.4867 RUB 5.4867 RUB 5.4867 RUB 5.4867 RUB
2023-12-02 5.4867 RUB 0.0000 MDA 5.4867 RUB 5.4867 RUB 5.4867 RUB 5.4867 RUB
2023-12-01 5.4867 RUB 0.0000 MDA 5.4867 RUB 5.4867 RUB 5.4867 RUB 5.4867 RUB
2023-11-30 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-29 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-28 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-27 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-26 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-25 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-24 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-23 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-22 5.3258 RUB 0.0000 MDA 5.3258 RUB 5.3258 RUB 5.3258 RUB 5.3258 RUB
2023-11-21 5.3794 RUB 4.4203 MDA 5.3794 RUB 5.3258 RUB 5.4331 RUB 5.3258 RUB
2023-11-20 5.4331 RUB 0.0196 MDA 5.4331 RUB 5.4331 RUB 5.4331 RUB 5.4331 RUB
2023-11-19 5.4878 RUB 0.0839 MDA 5.4878 RUB 5.4331 RUB 5.5425 RUB 5.4331 RUB
2023-11-18 5.5984 RUB 0.0625 MDA 5.5984 RUB 5.5425 RUB 5.6542 RUB 5.5425 RUB
2023-11-17 6.0030 RUB 0.0000 MDA 6.0030 RUB 6.0030 RUB 6.0030 RUB 6.0030 RUB
2023-11-16 6.0030 RUB 0.0000 MDA 6.0030 RUB 6.0030 RUB 6.0030 RUB 6.0030 RUB
2023-11-15 6.3735 RUB 6.2037 MDA 6.3735 RUB 5.2721 RUB 7.4750 RUB 6.0030 RUB
2023-11-14 6.3735 RUB 6.2037 MDA 6.3735 RUB 5.2721 RUB 7.4750 RUB 6.0030 RUB
2023-11-13 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-12 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-11 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-10 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-09 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-08 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-07 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-06 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-05 5.1174 RUB 0.0000 MDA 5.1174 RUB 5.1174 RUB 5.1174 RUB 5.1174 RUB
2023-11-04 5.4974 RUB 0.5283 MDA 5.4974 RUB 5.1687 RUB 5.8260 RUB 5.1687 RUB
2023-11-03 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-11-02 5.8844 RUB 0.0008 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-11-01 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-31 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-30 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-29 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-28 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-27 5.8844 RUB 0.0000 MDA 5.8844 RUB 5.8844 RUB 5.8844 RUB 5.8844 RUB
2023-10-26 5.9732 RUB 0.0434 MDA 5.9732 RUB 5.9434 RUB 6.0030 RUB 5.9434 RUB
2023-10-25 5.4786 RUB 3.2106 MDA 5.4786 RUB 4.5850 RUB 6.3723 RUB 6.0030 RUB
2023-10-24 4.4504 RUB 0.0000 MDA 4.4504 RUB 4.4504 RUB 4.4504 RUB 4.4504 RUB
2023-10-23 4.4727 RUB 0.0581 MDA 4.4727 RUB 4.4504 RUB 4.4951 RUB 4.4504 RUB
2023-10-22 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-21 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-20 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
12...678910...3940