Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / RUB

Identifier on Yobit: mda_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-10-19 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-18 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-17 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-16 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-15 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-14 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-13 4.4951 RUB 0.0000 MDA 4.4951 RUB 4.4951 RUB 4.4951 RUB 4.4951 RUB
2023-10-12 4.8319 RUB 0.8274 MDA 4.8319 RUB 4.4951 RUB 5.1687 RUB 4.4951 RUB
2023-10-11 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-10 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-09 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-08 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-07 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-06 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-05 5.1687 RUB 0.2600 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-04 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-03 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-02 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-10-01 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-30 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-29 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-28 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-27 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-26 5.1687 RUB 0.1935 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-25 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-24 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-23 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-22 5.1687 RUB 0.0000 MDA 5.1687 RUB 5.1687 RUB 5.1687 RUB 5.1687 RUB
2023-09-21 5.8263 RUB 4.9650 MDA 5.8263 RUB 4.8194 RUB 6.8331 RUB 5.1687 RUB
2023-09-20 4.7015 RUB 0.0146 MDA 4.7015 RUB 4.6780 RUB 4.7249 RUB 4.6780 RUB
2023-09-19 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-18 4.7249 RUB 0.0000 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-17 4.7249 RUB 0.0404 MDA 4.7249 RUB 4.7249 RUB 4.7249 RUB 4.7249 RUB
2023-09-16 4.7486 RUB 0.0088 MDA 4.7486 RUB 4.7249 RUB 4.7723 RUB 4.7249 RUB
2023-09-15 4.2341 RUB 2.5108 MDA 4.2341 RUB 3.5024 RUB 4.9658 RUB 4.7723 RUB
2023-09-14 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-13 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-12 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-11 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-10 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-09 3.3997 RUB 0.0000 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-08 3.3997 RUB 0.2941 MDA 3.3997 RUB 3.3997 RUB 3.3997 RUB 3.3997 RUB
2023-09-07 3.5949 RUB 4.3882 MDA 3.5949 RUB 2.9566 RUB 4.2333 RUB 3.3997 RUB
2023-09-06 3.5380 RUB 0.0596 MDA 3.5380 RUB 3.5380 RUB 3.5380 RUB 3.5380 RUB
2023-09-05 3.6088 RUB 0.0000 MDA 3.6088 RUB 3.6088 RUB 3.6088 RUB 3.6088 RUB
2023-09-04 3.4337 RUB 0.0000 MDA 3.4337 RUB 3.4337 RUB 3.4337 RUB 3.4337 RUB
2023-09-03 3.4510 RUB 0.0041 MDA 3.4510 RUB 3.4337 RUB 3.4682 RUB 3.4337 RUB
2023-09-02 4.0685 RUB 3.9526 MDA 4.0685 RUB 3.3654 RUB 4.7716 RUB 3.4337 RUB
2023-09-01 3.3325 RUB 0.0000 MDA 3.3325 RUB 3.3325 RUB 3.3325 RUB 3.3325 RUB
2023-08-31 3.1079 RUB 3.6022 MDA 3.1079 RUB 2.5708 RUB 3.6450 RUB 3.3325 RUB
12...7891011...3940