Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3830 USD |
0.0000 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-04-17 |
0.3830 USD |
0.0000 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-04-16 |
0.3830 USD |
0.0000 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-04-15 |
0.3830 USD |
42.6767 MDA |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-04-14 |
0.3867 USD |
0.0000 MDA |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2022-04-13 |
0.3867 USD |
0.0000 MDA |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2022-04-12 |
0.3867 USD |
0.0000 MDA |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2022-04-11 |
0.3867 USD |
2.5859 MDA |
0.3867 USD |
0.3867 USD |
0.3867 USD |
0.3867 USD |
| 2022-04-10 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-09 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-08 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-07 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-06 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-05 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-04 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-03 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-02 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-04-01 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-03-31 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-03-30 |
0.4432 USD |
0.0000 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-03-29 |
0.4432 USD |
0.0568 MDA |
0.4432 USD |
0.4432 USD |
0.4432 USD |
0.4432 USD |
| 2022-03-28 |
0.4011 USD |
0.0000 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-27 |
0.4011 USD |
0.0000 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-26 |
0.4011 USD |
0.0000 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-25 |
0.4011 USD |
0.0000 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-24 |
0.4011 USD |
0.0000 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-23 |
0.4011 USD |
4.7383 MDA |
0.4011 USD |
0.4011 USD |
0.4011 USD |
0.4011 USD |
| 2022-03-22 |
0.3596 USD |
0.0000 MDA |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-03-21 |
0.3596 USD |
0.0000 MDA |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-03-20 |
0.3596 USD |
0.0000 MDA |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-03-19 |
0.3596 USD |
0.0000 MDA |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-03-18 |
0.3596 USD |
47.2342 MDA |
0.3596 USD |
0.3596 USD |
0.3596 USD |
0.3596 USD |
| 2022-03-17 |
0.4035 USD |
0.0000 MDA |
0.4035 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2022-03-16 |
0.4035 USD |
0.0000 MDA |
0.4035 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2022-03-15 |
0.4035 USD |
0.0000 MDA |
0.4035 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2022-03-14 |
0.4035 USD |
0.0000 MDA |
0.4035 USD |
0.4035 USD |
0.4035 USD |
0.4035 USD |
| 2022-03-13 |
0.3973 USD |
0.3820 MDA |
0.3973 USD |
0.3911 USD |
0.4035 USD |
0.4035 USD |
| 2022-03-12 |
0.3762 USD |
0.0000 MDA |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3762 USD |
| 2022-03-11 |
0.3750 USD |
0.0298 MDA |
0.3750 USD |
0.3738 USD |
0.3762 USD |
0.3762 USD |
| 2022-03-10 |
0.3733 USD |
0.0595 MDA |
0.3733 USD |
0.3705 USD |
0.3762 USD |
0.3762 USD |
| 2022-03-09 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-08 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-07 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-06 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-05 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-04 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-03 |
0.4201 USD |
0.0000 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-02 |
0.4201 USD |
0.1890 MDA |
0.4201 USD |
0.4201 USD |
0.4201 USD |
0.4201 USD |
| 2022-03-01 |
0.5143 USD |
0.0004 MDA |
0.5143 USD |
0.5143 USD |
0.5143 USD |
0.5143 USD |
| 2022-02-28 |
0.3928 USD |
0.0000 MDA |
0.3928 USD |
0.3928 USD |
0.3928 USD |
0.3928 USD |