Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3928 USD |
0.0000 MDA |
0.3928 USD |
0.3928 USD |
0.3928 USD |
0.3928 USD |
| 2022-02-26 |
0.4159 USD |
3.2467 MDA |
0.4159 USD |
0.3928 USD |
0.4391 USD |
0.3928 USD |
| 2022-02-25 |
0.3946 USD |
0.0764 MDA |
0.3946 USD |
0.3946 USD |
0.3946 USD |
0.3946 USD |
| 2022-02-24 |
0.4034 USD |
25.3822 MDA |
0.4034 USD |
0.3946 USD |
0.4122 USD |
0.3946 USD |
| 2022-02-23 |
0.4744 USD |
0.0000 MDA |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2022-02-22 |
0.4744 USD |
0.0000 MDA |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2022-02-21 |
0.4744 USD |
0.0000 MDA |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2022-02-20 |
0.4744 USD |
0.0000 MDA |
0.4744 USD |
0.4744 USD |
0.4744 USD |
0.4744 USD |
| 2022-02-19 |
0.4760 USD |
0.7419 MDA |
0.4760 USD |
0.4744 USD |
0.4776 USD |
0.4744 USD |
| 2022-02-18 |
0.4760 USD |
0.5677 MDA |
0.4760 USD |
0.4744 USD |
0.4776 USD |
0.4744 USD |
| 2022-02-17 |
0.4776 USD |
0.0000 MDA |
0.4776 USD |
0.4776 USD |
0.4776 USD |
0.4776 USD |
| 2022-02-16 |
0.4776 USD |
0.0000 MDA |
0.4776 USD |
0.4776 USD |
0.4776 USD |
0.4776 USD |
| 2022-02-15 |
0.4776 USD |
0.0000 MDA |
0.4776 USD |
0.4776 USD |
0.4776 USD |
0.4776 USD |
| 2022-02-14 |
0.4763 USD |
43.6751 MDA |
0.4763 USD |
0.4675 USD |
0.4851 USD |
0.4851 USD |
| 2022-02-13 |
0.4716 USD |
0.4285 MDA |
0.4716 USD |
0.4675 USD |
0.4758 USD |
0.4675 USD |
| 2022-02-12 |
0.4472 USD |
4.2597 MDA |
0.4472 USD |
0.4472 USD |
0.4472 USD |
0.4472 USD |
| 2022-02-11 |
0.4472 USD |
0.0000 MDA |
0.4472 USD |
0.4472 USD |
0.4472 USD |
0.4472 USD |
| 2022-02-10 |
0.4472 USD |
2.5809 MDA |
0.4472 USD |
0.4472 USD |
0.4472 USD |
0.4472 USD |
| 2022-02-09 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-08 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-07 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-06 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-05 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-04 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-03 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-02 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-02-01 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-01-31 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-01-30 |
0.5438 USD |
0.0000 MDA |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2022-01-29 |
0.4885 USD |
51.4062 MDA |
0.4885 USD |
0.4274 USD |
0.5496 USD |
0.5438 USD |
| 2022-01-28 |
0.3523 USD |
0.0000 MDA |
0.3523 USD |
0.3523 USD |
0.3523 USD |
0.3523 USD |
| 2022-01-27 |
0.3523 USD |
31.5503 MDA |
0.3523 USD |
0.3523 USD |
0.3523 USD |
0.3523 USD |
| 2022-01-26 |
0.3525 USD |
0.0000 MDA |
0.3525 USD |
0.3525 USD |
0.3525 USD |
0.3525 USD |
| 2022-01-25 |
0.3525 USD |
0.0457 MDA |
0.3525 USD |
0.3525 USD |
0.3525 USD |
0.3525 USD |
| 2022-01-24 |
0.3579 USD |
0.0000 MDA |
0.3579 USD |
0.3579 USD |
0.3579 USD |
0.3579 USD |
| 2022-01-23 |
0.3579 USD |
0.4864 MDA |
0.3579 USD |
0.3579 USD |
0.3579 USD |
0.3579 USD |
| 2022-01-22 |
0.3717 USD |
59.4059 MDA |
0.3717 USD |
0.3464 USD |
0.3969 USD |
0.3579 USD |
| 2022-01-21 |
0.4083 USD |
0.0436 MDA |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
| 2022-01-20 |
0.4721 USD |
45.0229 MDA |
0.4721 USD |
0.4083 USD |
0.5358 USD |
0.5358 USD |
| 2022-01-19 |
0.4773 USD |
1.0000 MDA |
0.4773 USD |
0.4773 USD |
0.4773 USD |
0.4773 USD |
| 2022-01-18 |
0.4251 USD |
8.6059 MDA |
0.4251 USD |
0.3956 USD |
0.4545 USD |
0.3956 USD |
| 2022-01-17 |
0.4989 USD |
98.0890 MDA |
0.4989 USD |
0.4860 USD |
0.5117 USD |
0.5000 USD |
| 2022-01-16 |
1.3985 USD |
318.4481 MDA |
1.3985 USD |
0.4860 USD |
2.3110 USD |
0.4860 USD |
| 2022-01-15 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-14 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-13 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-12 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-11 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-10 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |
| 2022-01-09 |
0.6789 USD |
0.0000 MDA |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |