Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-18 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-17 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-16 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-15 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-14 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-13 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-12 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-11 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-10 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-09 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-08 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-07 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-06 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-05 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-04 |
0.8854 USD |
0.0000 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-03 |
0.8854 USD |
1.8749 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-02 |
0.8854 USD |
1.8205 MDA |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2021-11-01 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-31 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-30 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-29 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-28 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-27 |
0.7702 USD |
0.4025 MDA |
0.7702 USD |
0.7701 USD |
0.7703 USD |
0.7701 USD |
| 2021-10-26 |
0.8128 USD |
0.0000 MDA |
0.8128 USD |
0.8128 USD |
0.8128 USD |
0.8128 USD |
| 2021-10-25 |
0.8128 USD |
0.0000 MDA |
0.8128 USD |
0.8128 USD |
0.8128 USD |
0.8128 USD |
| 2021-10-24 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-23 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-22 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-21 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-20 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-19 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-18 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-17 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-16 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-15 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-14 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-13 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-12 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-11 |
1.7770 USD |
0.0000 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-10 |
1.7770 USD |
0.5627 MDA |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2021-10-09 |
0.8235 USD |
0.0000 MDA |
0.8235 USD |
0.8235 USD |
0.8235 USD |
0.8235 USD |
| 2021-10-08 |
2.0118 USD |
77.2216 MDA |
2.0118 USD |
0.8235 USD |
3.2000 USD |
0.8235 USD |
| 2021-10-07 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-06 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-05 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-04 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-03 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-02 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |
| 2021-10-01 |
0.7701 USD |
0.0000 MDA |
0.7701 USD |
0.7701 USD |
0.7701 USD |
0.7701 USD |