Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.3128 USD |
7.7436 MDA |
1.3128 USD |
1.3128 USD |
1.3128 USD |
1.3128 USD |
| 2021-05-02 |
1.5752 USD |
4.8745 MDA |
1.5752 USD |
1.5752 USD |
1.5752 USD |
1.5752 USD |
| 2021-05-01 |
1.3352 USD |
0.0000 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-30 |
1.3352 USD |
0.0000 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-29 |
1.3352 USD |
5.6473 MDA |
1.3352 USD |
1.3352 USD |
1.3352 USD |
1.3352 USD |
| 2021-04-28 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-27 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-26 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-25 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-24 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-23 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-22 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-21 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-20 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-19 |
1.7138 USD |
0.0000 MDA |
1.7138 USD |
1.7138 USD |
1.7138 USD |
1.7138 USD |
| 2021-04-18 |
1.7124 USD |
1.5011 MDA |
1.7124 USD |
1.7014 USD |
1.7234 USD |
1.7138 USD |
| 2021-04-17 |
1.7010 USD |
1.3689 MDA |
1.7010 USD |
1.6785 USD |
1.7234 USD |
1.7206 USD |
| 2021-04-16 |
1.7552 USD |
0.1500 MDA |
1.7552 USD |
1.7552 USD |
1.7552 USD |
1.7552 USD |
| 2021-04-15 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |
| 2021-04-14 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |
| 2021-04-13 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |
| 2021-04-12 |
1.5041 USD |
0.0000 MDA |
1.5041 USD |
1.5041 USD |
1.5041 USD |
1.5041 USD |
| 2021-04-11 |
1.6140 USD |
9.8223 MDA |
1.6140 USD |
1.5041 USD |
1.7238 USD |
1.5041 USD |
| 2021-04-10 |
1.4002 USD |
0.0000 MDA |
1.4002 USD |
1.4002 USD |
1.4002 USD |
1.4002 USD |
| 2021-04-09 |
1.3584 USD |
0.0000 MDA |
1.3584 USD |
1.3584 USD |
1.3584 USD |
1.3584 USD |
| 2021-04-08 |
1.3584 USD |
0.0000 MDA |
1.3584 USD |
1.3584 USD |
1.3584 USD |
1.3584 USD |
| 2021-04-07 |
1.3584 USD |
0.0158 MDA |
1.3584 USD |
1.3584 USD |
1.3584 USD |
1.3584 USD |
| 2021-04-06 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-04-05 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-04-04 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-04-03 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-04-02 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-04-01 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-31 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-30 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-29 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-28 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-27 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-26 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-25 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-24 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-23 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-22 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-21 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-20 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-19 |
1.2396 USD |
0.0000 MDA |
1.2396 USD |
1.2396 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-18 |
1.2273 USD |
0.8149 MDA |
1.2273 USD |
1.2151 USD |
1.2396 USD |
1.2396 USD |
| 2021-03-17 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-16 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |
| 2021-03-15 |
0.9377 USD |
0.0000 MDA |
0.9377 USD |
0.9377 USD |
0.9377 USD |
0.9377 USD |