Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.6222 USD |
0.3200 MDA |
0.6222 USD |
0.6222 USD |
0.6222 USD |
0.6222 USD |
| 2021-01-21 |
0.6237 USD |
11.6891 MDA |
0.6237 USD |
0.5832 USD |
0.6641 USD |
0.5832 USD |
| 2021-01-20 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2021-01-19 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2021-01-18 |
0.5974 USD |
0.0000 MDA |
0.5974 USD |
0.5974 USD |
0.5974 USD |
0.5974 USD |
| 2021-01-17 |
0.5949 USD |
0.0000 MDA |
0.5949 USD |
0.5949 USD |
0.5949 USD |
0.5949 USD |
| 2021-01-16 |
0.5949 USD |
0.0000 MDA |
0.5949 USD |
0.5949 USD |
0.5949 USD |
0.5949 USD |
| 2021-01-15 |
0.5949 USD |
0.3350 MDA |
0.5949 USD |
0.5949 USD |
0.5949 USD |
0.5949 USD |
| 2021-01-14 |
0.4860 USD |
0.0000 MDA |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2021-01-13 |
0.4860 USD |
0.0000 MDA |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2021-01-12 |
0.4860 USD |
0.0000 MDA |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2021-01-11 |
0.4860 USD |
0.0000 MDA |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.4860 USD |
| 2021-01-10 |
0.5375 USD |
10.5353 MDA |
0.5375 USD |
0.4860 USD |
0.5890 USD |
0.4860 USD |
| 2021-01-09 |
0.6020 USD |
0.0000 MDA |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-01-08 |
0.6020 USD |
0.0000 MDA |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-01-07 |
0.6020 USD |
0.0000 MDA |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-01-06 |
0.6020 USD |
0.0000 MDA |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-01-05 |
0.6020 USD |
5.5135 MDA |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-01-04 |
0.5015 USD |
7.3738 MDA |
0.5015 USD |
0.4860 USD |
0.5170 USD |
0.4860 USD |
| 2021-01-03 |
0.5957 USD |
0.0000 MDA |
0.5957 USD |
0.5957 USD |
0.5957 USD |
0.5957 USD |
| 2021-01-02 |
0.5957 USD |
0.9087 MDA |
0.5957 USD |
0.5957 USD |
0.5957 USD |
0.5957 USD |
| 2021-01-01 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-31 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-30 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-29 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-28 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-27 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-26 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-25 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-24 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-23 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-22 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-21 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-20 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-19 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-18 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-17 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-16 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-15 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-14 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-13 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-12 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-11 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-10 |
0.4750 USD |
0.0000 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-09 |
0.4750 USD |
2.4285 MDA |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2020-12-08 |
0.4402 USD |
0.0000 MDA |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2020-12-07 |
0.4402 USD |
0.0000 MDA |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2020-12-06 |
0.4402 USD |
0.0000 MDA |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2020-12-05 |
0.4402 USD |
0.0000 MDA |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |
| 2020-12-04 |
0.4402 USD |
0.0000 MDA |
0.4402 USD |
0.4402 USD |
0.4402 USD |
0.4402 USD |