Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-27 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-26 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-24 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-23 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-22 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-21 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-20 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-19 |
0.3231 USD |
0.0000 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-18 |
0.3231 USD |
0.7218 MDA |
0.3231 USD |
0.3231 USD |
0.3231 USD |
0.3231 USD |
| 2020-03-17 |
0.4043 USD |
0.0000 MDA |
0.4043 USD |
0.4043 USD |
0.4043 USD |
0.4043 USD |
| 2020-03-16 |
0.4043 USD |
0.0000 MDA |
0.4043 USD |
0.4043 USD |
0.4043 USD |
0.4043 USD |
| 2020-03-15 |
0.4043 USD |
0.0200 MDA |
0.4043 USD |
0.4043 USD |
0.4043 USD |
0.4043 USD |
| 2020-03-14 |
0.3262 USD |
0.0000 MDA |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2020-03-13 |
0.3734 USD |
20.9648 MDA |
0.3734 USD |
0.3262 USD |
0.4206 USD |
0.3262 USD |
| 2020-03-12 |
0.6818 USD |
0.0000 MDA |
0.6818 USD |
0.6818 USD |
0.6818 USD |
0.6818 USD |
| 2020-03-11 |
0.6818 USD |
0.0000 MDA |
0.6818 USD |
0.6818 USD |
0.6818 USD |
0.6818 USD |
| 2020-03-10 |
0.6818 USD |
0.1884 MDA |
0.6818 USD |
0.6818 USD |
0.6818 USD |
0.6818 USD |
| 2020-03-09 |
0.6818 USD |
0.1884 MDA |
0.6818 USD |
0.6818 USD |
0.6818 USD |
0.6818 USD |
| 2020-03-08 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-06 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-05 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-04 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-03 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-02 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-03-01 |
0.5876 USD |
0.0000 MDA |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2020-02-29 |
0.5924 USD |
0.0039 MDA |
0.5924 USD |
0.5876 USD |
0.5972 USD |
0.5876 USD |
| 2020-02-28 |
0.7245 USD |
0.0000 MDA |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2020-02-27 |
0.7245 USD |
0.0000 MDA |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2020-02-26 |
0.7245 USD |
0.0000 MDA |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2020-02-25 |
0.7245 USD |
0.0000 MDA |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2020-02-24 |
0.7245 USD |
0.0000 MDA |
0.7245 USD |
0.7245 USD |
0.7245 USD |
0.7245 USD |
| 2020-02-23 |
0.8656 USD |
0.5929 MDA |
0.8656 USD |
0.7119 USD |
1.0192 USD |
0.7245 USD |
| 2020-02-22 |
0.6881 USD |
0.0000 MDA |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2020-02-21 |
0.6881 USD |
0.0000 MDA |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2020-02-20 |
0.6881 USD |
1.7296 MDA |
0.6881 USD |
0.6881 USD |
0.6881 USD |
0.6881 USD |
| 2020-02-19 |
0.6431 USD |
0.0000 MDA |
0.6431 USD |
0.6431 USD |
0.6431 USD |
0.6431 USD |
| 2020-02-18 |
0.6431 USD |
0.0000 MDA |
0.6431 USD |
0.6431 USD |
0.6431 USD |
0.6431 USD |
| 2020-02-17 |
0.6431 USD |
0.2276 MDA |
0.6431 USD |
0.6431 USD |
0.6431 USD |
0.6431 USD |
| 2020-02-16 |
0.3328 USD |
0.0000 MDA |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2020-02-15 |
0.3328 USD |
0.0000 MDA |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2020-02-14 |
0.3328 USD |
0.0000 MDA |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2020-02-13 |
0.5927 USD |
1.5115 MDA |
0.5927 USD |
0.3328 USD |
0.8526 USD |
0.3328 USD |
| 2020-02-12 |
0.8493 USD |
0.0000 MDA |
0.8493 USD |
0.8493 USD |
0.8493 USD |
0.8493 USD |
| 2020-02-11 |
0.8493 USD |
0.0000 MDA |
0.8493 USD |
0.8493 USD |
0.8493 USD |
0.8493 USD |
| 2020-02-10 |
0.8493 USD |
0.1191 MDA |
0.8493 USD |
0.8493 USD |
0.8493 USD |
0.8493 USD |
| 2020-02-09 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-08 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-07 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |
| 2020-02-06 |
0.8988 USD |
0.0000 MDA |
0.8988 USD |
0.8988 USD |
0.8988 USD |
0.8988 USD |