Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-22 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-21 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-20 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-19 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-18 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-17 |
0.6501 USD |
0.0000 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-16 |
0.6501 USD |
0.1001 MDA |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2019-11-15 |
0.6823 USD |
0.0274 MDA |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2019-11-14 |
0.7804 USD |
0.0000 MDA |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2019-11-13 |
0.7804 USD |
1.2419 MDA |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2019-11-12 |
0.8283 USD |
21.1526 MDA |
0.8283 USD |
0.8146 USD |
0.8419 USD |
0.8146 USD |
| 2019-11-11 |
0.7406 USD |
0.2052 MDA |
0.7406 USD |
0.7406 USD |
0.7406 USD |
0.7406 USD |
| 2019-11-10 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-09 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-08 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-07 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-06 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-05 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-04 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-03 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-02 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-11-01 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-10-31 |
0.7721 USD |
0.0000 MDA |
0.7721 USD |
0.7721 USD |
0.7721 USD |
0.7721 USD |
| 2019-10-30 |
0.7711 USD |
0.2688 MDA |
0.7711 USD |
0.7702 USD |
0.7721 USD |
0.7721 USD |
| 2019-10-29 |
0.2646 USD |
2.1159 MDA |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2019-10-28 |
0.6744 USD |
0.0555 MDA |
0.6744 USD |
0.6744 USD |
0.6744 USD |
0.6744 USD |
| 2019-10-27 |
0.7603 USD |
26.1743 MDA |
0.7603 USD |
0.7110 USD |
0.8095 USD |
0.7747 USD |
| 2019-10-26 |
0.7603 USD |
25.9770 MDA |
0.7603 USD |
0.7110 USD |
0.8095 USD |
0.7809 USD |
| 2019-10-25 |
0.7200 USD |
4.4783 MDA |
0.7200 USD |
0.7170 USD |
0.7229 USD |
0.7170 USD |
| 2019-10-24 |
0.7229 USD |
3.7698 MDA |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2019-10-23 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-22 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-21 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-20 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-19 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-18 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-17 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-16 |
1.1476 USD |
0.8714 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-15 |
1.1476 USD |
0.8714 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-14 |
1.2012 USD |
10.9284 MDA |
1.2012 USD |
1.1908 USD |
1.2117 USD |
1.2117 USD |
| 2019-10-13 |
0.7388 USD |
10.5582 MDA |
0.7388 USD |
0.2952 USD |
1.1824 USD |
1.1824 USD |
| 2019-10-12 |
0.8664 USD |
0.0000 MDA |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2019-10-11 |
0.8664 USD |
0.1079 MDA |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2019-10-10 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-09 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-08 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-07 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-06 |
0.6963 USD |
0.3228 MDA |
0.6963 USD |
0.3300 USD |
1.0626 USD |
0.3300 USD |
| 2019-10-05 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |