Crypto exchange Yobit

Market Moeda Loyalty Points (MDA) / USD

Identifier on Yobit: mda_usd
Date Price Volume Open Low High Close
2019-12-16 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2019-12-15 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2019-12-14 0.5438 USD 0.0000 MDA 0.5438 USD 0.5438 USD 0.5438 USD 0.5438 USD
2019-12-13 0.5424 USD 1.8453 MDA 0.5424 USD 0.5411 USD 0.5438 USD 0.5438 USD
2019-12-12 0.5411 USD 0.0000 MDA 0.5411 USD 0.5411 USD 0.5411 USD 0.5411 USD
2019-12-11 0.5411 USD 1.1239 MDA 0.5411 USD 0.5411 USD 0.5411 USD 0.5411 USD
2019-12-10 0.4905 USD 0.0000 MDA 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2019-12-09 0.4905 USD 0.0000 MDA 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2019-12-08 0.4905 USD 0.0000 MDA 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2019-12-07 0.4905 USD 0.1593 MDA 0.4905 USD 0.4905 USD 0.4905 USD 0.4905 USD
2019-12-06 0.5558 USD 0.0000 MDA 0.5558 USD 0.5558 USD 0.5558 USD 0.5558 USD
2019-12-05 0.5471 USD 15.5917 MDA 0.5471 USD 0.2646 USD 0.8297 USD 0.5558 USD
2019-12-04 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-12-03 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-12-02 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-12-01 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-30 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-29 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-28 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-27 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-26 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-25 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-24 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-23 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-22 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-21 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-20 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-19 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-18 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-17 0.6501 USD 0.0000 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-16 0.6501 USD 0.1001 MDA 0.6501 USD 0.6501 USD 0.6501 USD 0.6501 USD
2019-11-15 0.6823 USD 0.0274 MDA 0.6823 USD 0.6823 USD 0.6823 USD 0.6823 USD
2019-11-14 0.7804 USD 0.0000 MDA 0.7804 USD 0.7804 USD 0.7804 USD 0.7804 USD
2019-11-13 0.7804 USD 1.2419 MDA 0.7804 USD 0.7804 USD 0.7804 USD 0.7804 USD
2019-11-12 0.8283 USD 21.1526 MDA 0.8283 USD 0.8146 USD 0.8419 USD 0.8146 USD
2019-11-11 0.7406 USD 0.2052 MDA 0.7406 USD 0.7406 USD 0.7406 USD 0.7406 USD
2019-11-10 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-09 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-08 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-07 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-06 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-05 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-04 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-03 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-02 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-11-01 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-10-31 0.7721 USD 0.0000 MDA 0.7721 USD 0.7721 USD 0.7721 USD 0.7721 USD
2019-10-30 0.7711 USD 0.2688 MDA 0.7711 USD 0.7702 USD 0.7721 USD 0.7721 USD
2019-10-29 0.2646 USD 2.1159 MDA 0.2646 USD 0.2646 USD 0.2646 USD 0.2646 USD
2019-10-28 0.6744 USD 0.0555 MDA 0.6744 USD 0.6744 USD 0.6744 USD 0.6744 USD