Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.7603 USD |
26.1743 MDA |
0.7603 USD |
0.7110 USD |
0.8095 USD |
0.7747 USD |
| 2019-10-26 |
0.7603 USD |
25.9770 MDA |
0.7603 USD |
0.7110 USD |
0.8095 USD |
0.7809 USD |
| 2019-10-25 |
0.7200 USD |
4.4783 MDA |
0.7200 USD |
0.7170 USD |
0.7229 USD |
0.7170 USD |
| 2019-10-24 |
0.7229 USD |
3.7698 MDA |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2019-10-23 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-22 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-21 |
0.8348 USD |
0.0000 MDA |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2019-10-20 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-19 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-18 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-17 |
1.1476 USD |
0.0000 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-16 |
1.1476 USD |
0.8714 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-15 |
1.1476 USD |
0.8714 MDA |
1.1476 USD |
1.1476 USD |
1.1476 USD |
1.1476 USD |
| 2019-10-14 |
1.2012 USD |
10.9284 MDA |
1.2012 USD |
1.1908 USD |
1.2117 USD |
1.2117 USD |
| 2019-10-13 |
0.7388 USD |
10.5582 MDA |
0.7388 USD |
0.2952 USD |
1.1824 USD |
1.1824 USD |
| 2019-10-12 |
0.8664 USD |
0.0000 MDA |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2019-10-11 |
0.8664 USD |
0.1079 MDA |
0.8664 USD |
0.8664 USD |
0.8664 USD |
0.8664 USD |
| 2019-10-10 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-09 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-08 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-07 |
0.3300 USD |
0.0000 MDA |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-10-06 |
0.6963 USD |
0.3228 MDA |
0.6963 USD |
0.3300 USD |
1.0626 USD |
0.3300 USD |
| 2019-10-05 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-04 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-03 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-02 |
1.0470 USD |
0.6690 MDA |
1.0470 USD |
1.0314 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-01 |
1.3901 USD |
3.7517 MDA |
1.3901 USD |
1.1579 USD |
1.6222 USD |
1.2070 USD |
| 2019-09-30 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-29 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-28 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-27 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-26 |
0.5764 USD |
0.5964 MDA |
0.5764 USD |
0.5500 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-25 |
0.2644 USD |
1.0427 MDA |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2019-09-24 |
0.6029 USD |
1.8245 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-23 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-22 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-21 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-20 |
0.6466 USD |
12.7642 MDA |
0.6466 USD |
0.6447 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-19 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2019-09-18 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2019-09-17 |
0.4002 USD |
0.0000 MDA |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-09-16 |
0.4002 USD |
0.0000 MDA |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-09-15 |
0.5126 USD |
2.6334 MDA |
0.5126 USD |
0.4002 USD |
0.6251 USD |
0.4002 USD |
| 2019-09-14 |
2.0128 USD |
4.1385 MDA |
2.0128 USD |
0.6982 USD |
3.3274 USD |
0.7016 USD |
| 2019-09-13 |
0.6978 USD |
11.0895 MDA |
0.6978 USD |
0.6957 USD |
0.7000 USD |
0.7000 USD |
| 2019-09-12 |
0.8635 USD |
6.7832 MDA |
0.8635 USD |
0.8635 USD |
0.8635 USD |
0.8635 USD |
| 2019-09-11 |
0.8863 USD |
0.8728 MDA |
0.8863 USD |
0.8635 USD |
0.9090 USD |
0.9090 USD |
| 2019-09-10 |
0.6122 USD |
0.0000 MDA |
0.6122 USD |
0.6122 USD |
0.6122 USD |
0.6122 USD |
| 2019-09-09 |
0.6148 USD |
0.0420 MDA |
0.6148 USD |
0.6122 USD |
0.6175 USD |
0.6122 USD |
| 2019-09-08 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |