Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-03 |
1.0626 USD |
0.0000 MDA |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-02 |
1.0470 USD |
0.6690 MDA |
1.0470 USD |
1.0314 USD |
1.0626 USD |
1.0626 USD |
| 2019-10-01 |
1.3901 USD |
3.7517 MDA |
1.3901 USD |
1.1579 USD |
1.6222 USD |
1.2070 USD |
| 2019-09-30 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-29 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-28 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-27 |
0.6029 USD |
0.0000 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-26 |
0.5764 USD |
0.5964 MDA |
0.5764 USD |
0.5500 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-25 |
0.2644 USD |
1.0427 MDA |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2019-09-24 |
0.6029 USD |
1.8245 MDA |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2019-09-23 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-22 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-21 |
0.6485 USD |
0.0000 MDA |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-20 |
0.6466 USD |
12.7642 MDA |
0.6466 USD |
0.6447 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-19 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2019-09-18 |
0.2643 USD |
0.0000 MDA |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2019-09-17 |
0.4002 USD |
0.0000 MDA |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-09-16 |
0.4002 USD |
0.0000 MDA |
0.4002 USD |
0.4002 USD |
0.4002 USD |
0.4002 USD |
| 2019-09-15 |
0.5126 USD |
2.6334 MDA |
0.5126 USD |
0.4002 USD |
0.6251 USD |
0.4002 USD |
| 2019-09-14 |
2.0128 USD |
4.1385 MDA |
2.0128 USD |
0.6982 USD |
3.3274 USD |
0.7016 USD |
| 2019-09-13 |
0.6978 USD |
11.0895 MDA |
0.6978 USD |
0.6957 USD |
0.7000 USD |
0.7000 USD |
| 2019-09-12 |
0.8635 USD |
6.7832 MDA |
0.8635 USD |
0.8635 USD |
0.8635 USD |
0.8635 USD |
| 2019-09-11 |
0.8863 USD |
0.8728 MDA |
0.8863 USD |
0.8635 USD |
0.9090 USD |
0.9090 USD |
| 2019-09-10 |
0.6122 USD |
0.0000 MDA |
0.6122 USD |
0.6122 USD |
0.6122 USD |
0.6122 USD |
| 2019-09-09 |
0.6148 USD |
0.0420 MDA |
0.6148 USD |
0.6122 USD |
0.6175 USD |
0.6122 USD |
| 2019-09-08 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-07 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-06 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-05 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-04 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-03 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-02 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-09-01 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-31 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-30 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-29 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-28 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-27 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-26 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-25 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-24 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-23 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-22 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-21 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-20 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-19 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-18 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-17 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |
| 2019-08-16 |
0.7268 USD |
0.0000 MDA |
0.7268 USD |
0.7268 USD |
0.7268 USD |
0.7268 USD |