Identifier on Yobit: mda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-12 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-11 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-10 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-09 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-08 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-07 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-06 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-05 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-04 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-03 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-02 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-06-01 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-05-31 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-05-30 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-05-29 |
0.0180 USD |
0.0000 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-05-28 |
0.0180 USD |
30.0705 MDA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-05-27 |
0.0211 USD |
2,418.4134 MDA |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0200 USD |
| 2024-05-26 |
0.0232 USD |
0.0071 MDA |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-05-25 |
0.0232 USD |
0.0071 MDA |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2024-05-24 |
0.0227 USD |
19.5671 MDA |
0.0227 USD |
0.0222 USD |
0.0232 USD |
0.0232 USD |
| 2024-05-23 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-22 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-21 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-20 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-19 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-18 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-17 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-16 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-15 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-14 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-13 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-12 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-11 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-10 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-09 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-08 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-07 |
0.0432 USD |
0.0000 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-06 |
0.0432 USD |
16.6445 MDA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2024-05-05 |
0.0400 USD |
0.0000 MDA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-04 |
0.0400 USD |
0.0000 MDA |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-03 |
0.0391 USD |
964.0331 MDA |
0.0391 USD |
0.0350 USD |
0.0432 USD |
0.0400 USD |
| 2024-05-02 |
0.0472 USD |
314.0907 MDA |
0.0472 USD |
0.0400 USD |
0.0543 USD |
0.0400 USD |
| 2024-05-01 |
0.0545 USD |
6,010.7590 MDA |
0.0545 USD |
0.0400 USD |
0.0690 USD |
0.0543 USD |
| 2024-04-30 |
0.0513 USD |
5,142.6769 MDA |
0.0513 USD |
0.0326 USD |
0.0700 USD |
0.0326 USD |
| 2024-04-29 |
0.0529 USD |
344.8146 MDA |
0.0529 USD |
0.0359 USD |
0.0700 USD |
0.0359 USD |
| 2024-04-28 |
0.0673 USD |
0.0000 MDA |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2024-04-27 |
0.0836 USD |
63.4944 MDA |
0.0836 USD |
0.0673 USD |
0.1000 USD |
0.0673 USD |
| 2024-04-26 |
0.0965 USD |
489.3826 MDA |
0.0965 USD |
0.0550 USD |
0.1379 USD |
0.0778 USD |
| 2024-04-25 |
0.0965 USD |
50.6968 MDA |
0.0965 USD |
0.0550 USD |
0.1379 USD |
0.1379 USD |