Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-27 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-26 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-25 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-24 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-23 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-22 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-21 |
0.0086 WAVES |
0.0351 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-20 |
0.0086 WAVES |
10.7024 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-19 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-18 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-17 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-16 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-15 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-14 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-13 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-12 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-11 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-10 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-09 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-08 |
0.0085 WAVES |
0.4039 MDA |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-12-07 |
0.0076 WAVES |
293.1591 MDA |
0.0076 WAVES |
0.0069 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-12-06 |
0.0073 WAVES |
294.8252 MDA |
0.0073 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-05 |
0.0069 WAVES |
0.0000 MDA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-04 |
0.0069 WAVES |
0.0000 MDA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-03 |
0.0069 WAVES |
0.0000 MDA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-02 |
0.0069 WAVES |
0.0000 MDA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-11-30 |
0.0069 WAVES |
28.7770 MDA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-11-29 |
0.0062 WAVES |
16.0894 MDA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-28 |
0.0062 WAVES |
0.0000 MDA |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-27 |
0.0070 WAVES |
142.5056 MDA |
0.0070 WAVES |
0.0062 WAVES |
0.0078 WAVES |
0.0062 WAVES |
| 2024-11-26 |
0.0071 WAVES |
14.3621 MDA |
0.0071 WAVES |
0.0065 WAVES |
0.0078 WAVES |
0.0065 WAVES |
| 2024-11-25 |
0.0083 WAVES |
63.3718 MDA |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0080 WAVES |
| 2024-11-24 |
0.0799 WAVES |
6.1714 MDA |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2024-11-23 |
0.0085 WAVES |
0.0000 MDA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-11-22 |
0.0800 WAVES |
0.0013 MDA |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-11-21 |
0.0435 WAVES |
0.1162 MDA |
0.0435 WAVES |
0.0070 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-11-20 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-19 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-18 |
0.0086 WAVES |
0.0000 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-17 |
0.0086 WAVES |
48.6095 MDA |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-11-16 |
0.0133 WAVES |
22.4490 MDA |
0.0133 WAVES |
0.0086 WAVES |
0.0180 WAVES |
0.0086 WAVES |
| 2024-11-15 |
0.0498 WAVES |
82.0104 MDA |
0.0498 WAVES |
0.0145 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-11-14 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-13 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-12 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-11 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-09 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-08 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-11-07 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |