Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0351 WAVES |
0.0029 MDA |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-07-24 |
0.0301 WAVES |
0.0043 MDA |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-07-23 |
0.0301 WAVES |
5.4610 MDA |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2022-07-22 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-21 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-20 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-19 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-18 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-17 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-16 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-15 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-14 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-13 |
0.0269 WAVES |
0.0618 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-07-12 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-11 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-10 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-09 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-08 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-07 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-06 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-05 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-04 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-03 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-02 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-07-01 |
0.0373 WAVES |
0.0000 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-06-30 |
0.0373 WAVES |
0.7354 MDA |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-06-29 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-28 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-27 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-26 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-25 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-24 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-23 |
0.0198 WAVES |
0.0000 MDA |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-22 |
0.0195 WAVES |
0.0172 MDA |
0.0195 WAVES |
0.0193 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2022-06-21 |
0.0227 WAVES |
5.7382 MDA |
0.0227 WAVES |
0.0193 WAVES |
0.0261 WAVES |
0.0198 WAVES |
| 2022-06-20 |
0.0256 WAVES |
6.6812 MDA |
0.0256 WAVES |
0.0252 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-06-19 |
0.0230 WAVES |
0.0000 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-06-18 |
0.0230 WAVES |
0.0138 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-06-17 |
0.0230 WAVES |
0.0138 MDA |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-06-16 |
0.0232 WAVES |
0.0000 MDA |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2022-06-15 |
0.0242 WAVES |
7.8417 MDA |
0.0242 WAVES |
0.0232 WAVES |
0.0252 WAVES |
0.0232 WAVES |
| 2022-06-14 |
0.0269 WAVES |
0.0000 MDA |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-06-13 |
0.0258 WAVES |
4.7768 MDA |
0.0258 WAVES |
0.0244 WAVES |
0.0272 WAVES |
0.0269 WAVES |
| 2022-06-12 |
0.0244 WAVES |
6.1504 MDA |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-06-11 |
0.0235 WAVES |
5.7261 MDA |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2022-06-10 |
0.0207 WAVES |
5.7972 MDA |
0.0207 WAVES |
0.0203 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-06-09 |
0.0203 WAVES |
5.3894 MDA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-08 |
0.0203 WAVES |
0.0206 MDA |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-07 |
0.0177 WAVES |
0.0000 MDA |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-06-06 |
0.0177 WAVES |
0.0000 MDA |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |