Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0413 WAVES |
1.5894 MDA |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2022-02-25 |
0.0433 WAVES |
0.1260 MDA |
0.0433 WAVES |
0.0413 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-02-24 |
0.0518 WAVES |
0.0000 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-02-23 |
0.0518 WAVES |
0.0123 MDA |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2022-02-22 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-21 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-20 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-19 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-18 |
0.0541 WAVES |
0.0000 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-17 |
0.0541 WAVES |
0.0762 MDA |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
0.0541 WAVES |
| 2022-02-16 |
0.0544 WAVES |
0.0000 MDA |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-02-15 |
0.0544 WAVES |
0.0019 MDA |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-02-14 |
0.0500 WAVES |
19.0432 MDA |
0.0500 WAVES |
0.0470 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2022-02-13 |
0.0450 WAVES |
0.0000 MDA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-02-12 |
0.0450 WAVES |
4.2597 MDA |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2022-02-11 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-10 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-09 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-08 |
0.0420 WAVES |
0.0000 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-07 |
0.0420 WAVES |
1.0260 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-06 |
0.0420 WAVES |
1.1164 MDA |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2022-02-05 |
0.0437 WAVES |
2.2859 MDA |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2022-02-04 |
0.0443 WAVES |
0.0000 MDA |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-02-03 |
0.0443 WAVES |
0.0000 MDA |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2022-02-02 |
0.0426 WAVES |
6.4714 MDA |
0.0426 WAVES |
0.0406 WAVES |
0.0447 WAVES |
0.0446 WAVES |
| 2022-02-01 |
0.0426 WAVES |
8.7654 MDA |
0.0426 WAVES |
0.0406 WAVES |
0.0447 WAVES |
0.0406 WAVES |
| 2022-01-31 |
0.0450 WAVES |
1.9946 MDA |
0.0450 WAVES |
0.0438 WAVES |
0.0462 WAVES |
0.0438 WAVES |
| 2022-01-30 |
0.0510 WAVES |
3.2478 MDA |
0.0510 WAVES |
0.0491 WAVES |
0.0530 WAVES |
0.0513 WAVES |
| 2022-01-29 |
0.0482 WAVES |
46.3791 MDA |
0.0482 WAVES |
0.0433 WAVES |
0.0531 WAVES |
0.0494 WAVES |
| 2022-01-28 |
0.0383 WAVES |
1.6107 MDA |
0.0383 WAVES |
0.0345 WAVES |
0.0421 WAVES |
0.0345 WAVES |
| 2022-01-27 |
0.0407 WAVES |
0.0000 MDA |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-01-26 |
0.0407 WAVES |
0.0300 MDA |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-01-25 |
0.0407 WAVES |
0.0000 MDA |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-01-24 |
0.0407 WAVES |
16.9749 MDA |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-01-23 |
0.0408 WAVES |
18.1479 MDA |
0.0408 WAVES |
0.0407 WAVES |
0.0410 WAVES |
0.0407 WAVES |
| 2022-01-22 |
0.0395 WAVES |
86.6728 MDA |
0.0395 WAVES |
0.0358 WAVES |
0.0432 WAVES |
0.0410 WAVES |
| 2022-01-21 |
0.0326 WAVES |
4.6519 MDA |
0.0326 WAVES |
0.0304 WAVES |
0.0347 WAVES |
0.0304 WAVES |
| 2022-01-20 |
0.0349 WAVES |
32.5885 MDA |
0.0349 WAVES |
0.0340 WAVES |
0.0357 WAVES |
0.0340 WAVES |
| 2022-01-19 |
0.1757 WAVES |
0.0000 MDA |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-01-18 |
0.1757 WAVES |
0.0000 MDA |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-01-17 |
0.1757 WAVES |
0.0000 MDA |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-01-16 |
0.1118 WAVES |
44.2702 MDA |
0.1118 WAVES |
0.0480 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2022-01-15 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-14 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-13 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-12 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-11 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-10 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-09 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2022-01-08 |
0.0347 WAVES |
0.0000 MDA |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |