Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-16 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-15 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-14 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-13 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-12 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-11 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-10 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-09 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-08 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-07 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-06 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-05 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-04 |
0.0330 WAVES |
0.0000 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-03 |
0.0330 WAVES |
1.8711 MDA |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-11-02 |
0.0299 WAVES |
1.8165 MDA |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2021-11-01 |
0.0283 WAVES |
0.0046 MDA |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2021-10-31 |
0.0283 WAVES |
0.0000 MDA |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
0.0283 WAVES |
| 2021-10-30 |
0.0289 WAVES |
0.4095 MDA |
0.0289 WAVES |
0.0283 WAVES |
0.0294 WAVES |
0.0283 WAVES |
| 2021-10-29 |
0.0294 WAVES |
0.8308 MDA |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2021-10-28 |
0.0260 WAVES |
0.3489 MDA |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-10-27 |
0.0270 WAVES |
1.3799 MDA |
0.0270 WAVES |
0.0260 WAVES |
0.0281 WAVES |
0.0260 WAVES |
| 2021-10-26 |
0.0275 WAVES |
0.0000 MDA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-10-25 |
0.0275 WAVES |
0.0000 MDA |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2021-10-24 |
0.0340 WAVES |
5.8413 MDA |
0.0340 WAVES |
0.0275 WAVES |
0.0406 WAVES |
0.0275 WAVES |
| 2021-10-23 |
0.0406 WAVES |
0.0000 MDA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-10-22 |
0.0406 WAVES |
0.2875 MDA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-10-21 |
0.0406 WAVES |
0.9433 MDA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-10-20 |
0.0727 WAVES |
0.0100 MDA |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2021-10-19 |
0.0727 WAVES |
0.0100 MDA |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2021-10-18 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-17 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-16 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-15 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-14 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-13 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-12 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-11 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-10 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-09 |
0.0815 WAVES |
0.0000 MDA |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-08 |
0.0817 WAVES |
131.3386 MDA |
0.0817 WAVES |
0.0779 WAVES |
0.0854 WAVES |
0.0815 WAVES |
| 2021-10-07 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-06 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-05 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-04 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-03 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-02 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-01 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-09-30 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-09-29 |
0.0502 WAVES |
0.0000 MDA |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |