Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0125 WAVES |
2.3285 MDA |
0.0125 WAVES |
0.0100 WAVES |
0.0150 WAVES |
0.0130 WAVES |
| 2024-08-12 |
0.0142 WAVES |
0.0000 MDA |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-11 |
0.0142 WAVES |
0.0000 MDA |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-10 |
0.0142 WAVES |
0.0000 MDA |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-09 |
0.0139 WAVES |
121.5578 MDA |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-08-08 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-07 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-06 |
0.0170 WAVES |
0.0000 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-05 |
0.0170 WAVES |
5.6797 MDA |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-04 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-08-03 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-08-02 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-08-01 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-31 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-30 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-29 |
0.0126 WAVES |
48.5772 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-28 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-27 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-26 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-25 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-24 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-23 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-22 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-21 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-20 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-19 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-18 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-17 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-16 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-15 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-14 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-13 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-12 |
0.0126 WAVES |
0.3837 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-11 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-10 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-09 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-08 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-07 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-06 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-05 |
0.0185 WAVES |
9.6761 MDA |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-07-04 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-03 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-02 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-01 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-30 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-29 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-28 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-27 |
0.0190 WAVES |
13.1740 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-26 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-25 |
0.0190 WAVES |
0.6033 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |