Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.9355 WAVES |
0.8714 MDA |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
0.9355 WAVES |
| 2019-10-25 |
0.9668 WAVES |
0.0012 MDA |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
| 2019-10-24 |
0.9668 WAVES |
0.0012 MDA |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
0.9668 WAVES |
| 2019-10-23 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-22 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-21 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-20 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-19 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-18 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-17 |
1.1675 WAVES |
0.0000 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-16 |
1.1675 WAVES |
0.2225 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-15 |
1.1675 WAVES |
0.2225 MDA |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
1.1675 WAVES |
| 2019-10-14 |
1.3419 WAVES |
8.8865 MDA |
1.3419 WAVES |
1.3119 WAVES |
1.3719 WAVES |
1.3511 WAVES |
| 2019-10-13 |
1.3114 WAVES |
12.3740 MDA |
1.3114 WAVES |
1.2795 WAVES |
1.3432 WAVES |
1.3432 WAVES |
| 2019-10-12 |
1.1839 WAVES |
2.3058 MDA |
1.1839 WAVES |
1.1701 WAVES |
1.1977 WAVES |
1.1701 WAVES |
| 2019-10-11 |
1.0697 WAVES |
1.3480 MDA |
1.0697 WAVES |
0.9418 WAVES |
1.1977 WAVES |
1.1977 WAVES |
| 2019-10-10 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-09 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-08 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-07 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-06 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-05 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-04 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-03 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-02 |
1.2738 WAVES |
0.0000 MDA |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
1.2738 WAVES |
| 2019-10-01 |
1.2579 WAVES |
10.9790 MDA |
1.2579 WAVES |
1.1636 WAVES |
1.3522 WAVES |
1.2738 WAVES |
| 2019-09-30 |
0.7850 WAVES |
0.0000 MDA |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-09-29 |
0.7850 WAVES |
0.0000 MDA |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-09-28 |
0.7850 WAVES |
0.0000 MDA |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-09-27 |
0.7850 WAVES |
0.0000 MDA |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-09-26 |
0.7023 WAVES |
4.2428 MDA |
0.7023 WAVES |
0.6195 WAVES |
0.7850 WAVES |
0.7850 WAVES |
| 2019-09-25 |
0.6195 WAVES |
0.0050 MDA |
0.6195 WAVES |
0.6195 WAVES |
0.6195 WAVES |
0.6195 WAVES |
| 2019-09-24 |
0.6160 WAVES |
0.0040 MDA |
0.6160 WAVES |
0.6160 WAVES |
0.6160 WAVES |
0.6160 WAVES |
| 2019-09-23 |
0.6080 WAVES |
0.0000 MDA |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2019-09-22 |
0.6080 WAVES |
0.0000 MDA |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2019-09-21 |
0.6080 WAVES |
0.0000 MDA |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2019-09-20 |
0.6080 WAVES |
0.0042 MDA |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2019-09-19 |
2.6209 WAVES |
0.0000 MDA |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-18 |
2.6209 WAVES |
0.0000 MDA |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-17 |
2.6209 WAVES |
0.0000 MDA |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-16 |
2.6209 WAVES |
0.0000 MDA |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-15 |
2.6209 WAVES |
0.0000 MDA |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-14 |
1.6455 WAVES |
0.5607 MDA |
1.6455 WAVES |
0.6701 WAVES |
2.6209 WAVES |
2.6209 WAVES |
| 2019-09-13 |
0.9044 WAVES |
0.0000 MDA |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2019-09-12 |
0.9044 WAVES |
0.0000 MDA |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2019-09-11 |
0.8345 WAVES |
0.8594 MDA |
0.8345 WAVES |
0.7646 WAVES |
0.9044 WAVES |
0.9044 WAVES |
| 2019-09-10 |
0.5851 WAVES |
16.6548 MDA |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-09-09 |
0.5386 WAVES |
0.0296 MDA |
0.5386 WAVES |
0.5237 WAVES |
0.5534 WAVES |
0.5534 WAVES |
| 2019-09-08 |
0.5211 WAVES |
1.5201 MDA |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
| 2019-09-07 |
0.5211 WAVES |
0.0000 MDA |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |
0.5211 WAVES |