Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-27 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-26 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-25 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-24 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-23 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-22 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-21 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-20 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-19 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-18 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-17 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-16 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-15 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-14 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-13 |
0.0126 WAVES |
0.0000 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-12 |
0.0126 WAVES |
0.3837 MDA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-07-11 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-10 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-09 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-08 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-07 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-06 |
0.0180 WAVES |
0.0000 MDA |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-07-05 |
0.0185 WAVES |
9.6761 MDA |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2024-07-04 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-03 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-02 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-07-01 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-30 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-29 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-28 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-27 |
0.0190 WAVES |
13.1740 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-26 |
0.0190 WAVES |
0.0000 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-25 |
0.0190 WAVES |
0.6033 MDA |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-06-24 |
0.0205 WAVES |
0.6855 MDA |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2024-06-23 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-22 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-21 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-20 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-19 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-18 |
0.0210 WAVES |
0.9648 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-17 |
0.0210 WAVES |
0.3168 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-16 |
0.0210 WAVES |
0.7830 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-15 |
0.0210 WAVES |
0.2957 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-14 |
0.0210 WAVES |
0.1892 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-13 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-12 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-11 |
0.0210 WAVES |
3.0798 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-10 |
0.0085 WAVES |
0.0000 MDA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-06-09 |
0.0085 WAVES |
44.8551 MDA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |