Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0210 WAVES |
0.0000 MDA |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-06-07 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-06 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-05 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-04 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-03 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-02 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-01 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-31 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-30 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-29 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-28 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-27 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-26 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-25 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-24 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-23 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-22 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-21 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-20 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-19 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-18 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-17 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-16 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-15 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-14 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-13 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-12 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-11 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-10 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-09 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-08 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-07 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-06 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-05 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-04 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-03 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-02 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-01 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-30 |
0.0259 WAVES |
60.0929 MDA |
0.0259 WAVES |
0.0010 WAVES |
0.0507 WAVES |
0.0380 WAVES |
| 2024-04-29 |
0.0270 WAVES |
23.2194 MDA |
0.0270 WAVES |
0.0170 WAVES |
0.0370 WAVES |
0.0369 WAVES |
| 2024-04-28 |
0.0999 WAVES |
10.0101 MDA |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-04-27 |
0.0250 WAVES |
16.4133 MDA |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2024-04-26 |
0.0440 WAVES |
96.0755 MDA |
0.0440 WAVES |
0.0170 WAVES |
0.0710 WAVES |
0.0480 WAVES |
| 2024-04-25 |
0.0585 WAVES |
68.0482 MDA |
0.0585 WAVES |
0.0170 WAVES |
0.1000 WAVES |
0.0170 WAVES |
| 2024-04-24 |
0.1000 WAVES |
0.0000 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-23 |
0.1000 WAVES |
30.0003 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-22 |
0.1000 WAVES |
0.0000 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-21 |
0.1000 WAVES |
12.0001 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-20 |
0.1000 WAVES |
50.0003 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |