Identifier on Yobit: mda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-04 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-03 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-02 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-05-01 |
0.0380 WAVES |
0.0000 MDA |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-30 |
0.0259 WAVES |
60.0929 MDA |
0.0259 WAVES |
0.0010 WAVES |
0.0507 WAVES |
0.0380 WAVES |
| 2024-04-29 |
0.0270 WAVES |
23.2194 MDA |
0.0270 WAVES |
0.0170 WAVES |
0.0370 WAVES |
0.0369 WAVES |
| 2024-04-28 |
0.0999 WAVES |
10.0101 MDA |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2024-04-27 |
0.0250 WAVES |
16.4133 MDA |
0.0250 WAVES |
0.0170 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2024-04-26 |
0.0440 WAVES |
96.0755 MDA |
0.0440 WAVES |
0.0170 WAVES |
0.0710 WAVES |
0.0480 WAVES |
| 2024-04-25 |
0.0585 WAVES |
68.0482 MDA |
0.0585 WAVES |
0.0170 WAVES |
0.1000 WAVES |
0.0170 WAVES |
| 2024-04-24 |
0.1000 WAVES |
0.0000 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-23 |
0.1000 WAVES |
30.0003 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-22 |
0.1000 WAVES |
0.0000 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-21 |
0.1000 WAVES |
12.0001 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-20 |
0.1000 WAVES |
50.0003 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-19 |
0.1000 WAVES |
60.0001 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-18 |
0.1000 WAVES |
60.0001 MDA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-17 |
0.0160 WAVES |
0.0000 MDA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-16 |
0.0160 WAVES |
0.1000 MDA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-15 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-14 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-13 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-12 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-11 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-10 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-09 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-08 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-07 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-06 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-05 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-04 |
0.0300 WAVES |
0.3508 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-03 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-02 |
0.0300 WAVES |
0.1000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-01 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-31 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-30 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-29 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-28 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-27 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-26 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-25 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-24 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-23 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-22 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-21 |
0.0300 WAVES |
0.0000 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-20 |
0.0300 WAVES |
0.0588 MDA |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-19 |
0.0250 WAVES |
3.8161 MDA |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-18 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-17 |
0.0050 WAVES |
0.0000 MDA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |