Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4500 |
0.0000 MDT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-23 |
0.4150 |
310.3883 MDT |
0.4150 |
0.3800 |
0.4500 |
0.4500 |
| 2024-11-22 |
0.3800 |
99.9893 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-21 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-20 |
0.4000 |
56.7009 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-19 |
0.4000 |
0.0000 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-18 |
0.4000 |
23.2621 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-17 |
0.4000 |
45.5301 MDT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-16 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-15 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-14 |
0.3900 |
0.0000 MDT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-13 |
0.3800 |
12.3766 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-12 |
0.3700 |
157.7056 MDT |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-11-11 |
0.3050 |
10.7384 MDT |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-11-10 |
0.3000 |
73.5369 MDT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-09 |
0.3050 |
105.6390 MDT |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2024-11-08 |
0.3075 |
9.2274 MDT |
0.3075 |
0.3050 |
0.3100 |
0.3100 |
| 2024-11-07 |
0.2775 |
181.5597 MDT |
0.2775 |
0.2450 |
0.3100 |
0.2960 |
| 2024-11-06 |
0.2365 |
109.4757 MDT |
0.2365 |
0.2330 |
0.2400 |
0.2400 |
| 2024-11-05 |
0.2330 |
5.8293 MDT |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2024-11-04 |
0.2400 |
0.0000 MDT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-03 |
0.2400 |
0.0000 MDT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-02 |
0.2400 |
0.0000 MDT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-11-01 |
0.2400 |
0.0000 MDT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-31 |
0.2400 |
0.0000 MDT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2024-10-30 |
0.2358 |
115.8889 MDT |
0.2358 |
0.2197 |
0.2520 |
0.2400 |
| 2024-10-29 |
0.2358 |
109.1796 MDT |
0.2358 |
0.2197 |
0.2520 |
0.2400 |
| 2024-10-28 |
0.2520 |
4.1151 MDT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-27 |
0.2520 |
0.4274 MDT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2024-10-26 |
0.2545 |
16.2311 MDT |
0.2545 |
0.2520 |
0.2570 |
0.2520 |
| 2024-10-25 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-24 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-23 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-22 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-21 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-20 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-19 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-18 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-17 |
0.2650 |
0.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-16 |
0.2650 |
1.0000 MDT |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2024-10-15 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-14 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-13 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-12 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-11 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-10 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-09 |
0.2570 |
0.0000 MDT |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-10-08 |
0.2595 |
9.9044 MDT |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2024-10-07 |
0.2620 |
0.0000 MDT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2024-10-06 |
0.2620 |
9.1994 MDT |
0.2620 |
0.2620 |
0.2620 |
0.2620 |