Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.3695 |
13.3941 MDT |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-08-31 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-30 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-29 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-28 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-27 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-26 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-25 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-24 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-23 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-22 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-21 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-20 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-19 |
0.3788 |
0.0000 MDT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-08-18 |
0.3807 |
2.6172 MDT |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-08-17 |
0.3851 |
3.1979 MDT |
0.3851 |
0.3800 |
0.3903 |
0.3902 |
| 2023-08-16 |
0.3784 |
35.3463 MDT |
0.3784 |
0.3568 |
0.4000 |
0.4000 |
| 2023-08-15 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-14 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-13 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-08-12 |
0.3621 |
0.6027 MDT |
0.3621 |
0.3603 |
0.3639 |
0.3675 |
| 2023-08-11 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-10 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-09 |
0.3571 |
0.5923 MDT |
0.3571 |
0.3538 |
0.3603 |
0.3603 |
| 2023-08-08 |
0.3538 |
0.7416 MDT |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2023-08-07 |
0.3538 |
0.5642 MDT |
0.3538 |
0.3538 |
0.3538 |
0.3538 |
| 2023-08-06 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-05 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-04 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-03 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-02 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-01 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-31 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-30 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-29 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-28 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-27 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-26 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-25 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-24 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-23 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-22 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-21 |
0.3588 |
19.7436 MDT |
0.3588 |
0.3500 |
0.3676 |
0.3500 |
| 2023-07-20 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-19 |
0.3769 |
2.2138 MDT |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2023-07-18 |
0.3750 |
15.6298 MDT |
0.3750 |
0.3676 |
0.3825 |
0.3676 |
| 2023-07-17 |
0.3651 |
74.9490 MDT |
0.3651 |
0.3400 |
0.3902 |
0.3902 |
| 2023-07-16 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-15 |
0.3400 |
0.0000 MDT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-14 |
0.3431 |
3.6752 MDT |
0.3431 |
0.3400 |
0.3462 |
0.3400 |