Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3533 |
5.4538 MDT |
0.3533 |
0.3462 |
0.3603 |
0.3462 |
| 2023-07-12 |
0.3603 |
0.0000 MDT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-11 |
0.3651 |
17.7351 MDT |
0.3651 |
0.3603 |
0.3700 |
0.3603 |
| 2023-07-10 |
0.3569 |
15.3339 MDT |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2023-07-09 |
0.3500 |
0.0000 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-08 |
0.3331 |
183.7609 MDT |
0.3331 |
0.3161 |
0.3500 |
0.3500 |
| 2023-07-07 |
0.3500 |
10.2349 MDT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-06 |
0.3606 |
17.5611 MDT |
0.3606 |
0.3500 |
0.3712 |
0.3500 |
| 2023-07-05 |
0.3462 |
0.9071 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-04 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-03 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-07-02 |
0.3532 |
2.1064 MDT |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-07-01 |
0.3568 |
0.5647 MDT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-30 |
0.3569 |
14.7273 MDT |
0.3569 |
0.3500 |
0.3639 |
0.3639 |
| 2023-06-29 |
0.3425 |
34.4079 MDT |
0.3425 |
0.3350 |
0.3500 |
0.3500 |
| 2023-06-28 |
0.3550 |
0.5660 MDT |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-06-27 |
0.3568 |
0.0000 MDT |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-26 |
0.3600 |
12.2243 MDT |
0.3600 |
0.3500 |
0.3700 |
0.3568 |
| 2023-06-25 |
0.3734 |
44.9307 MDT |
0.3734 |
0.3568 |
0.3900 |
0.3568 |
| 2023-06-24 |
0.3613 |
115.5398 MDT |
0.3613 |
0.3326 |
0.3900 |
0.3900 |
| 2023-06-23 |
0.3326 |
0.3006 MDT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-06-22 |
0.3300 |
0.0000 MDT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-21 |
0.3217 |
24.3363 MDT |
0.3217 |
0.3133 |
0.3300 |
0.3300 |
| 2023-06-20 |
0.3072 |
2.6527 MDT |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2023-06-19 |
0.3102 |
0.0000 MDT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-06-18 |
0.3102 |
0.0000 MDT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-06-17 |
0.3087 |
1.3075 MDT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2023-06-16 |
0.3021 |
0.8556 MDT |
0.3021 |
0.3000 |
0.3041 |
0.3000 |
| 2023-06-15 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-14 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-13 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-12 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-11 |
0.3072 |
0.0000 MDT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-10 |
0.3136 |
24.7047 MDT |
0.3136 |
0.3072 |
0.3200 |
0.3072 |
| 2023-06-09 |
0.3293 |
0.6061 MDT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-06-08 |
0.3229 |
0.0000 MDT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-06-07 |
0.3261 |
0.0000 MDT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-06 |
0.3261 |
0.0000 MDT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-06-05 |
0.3294 |
12.6334 MDT |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-06-04 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-03 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-02 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-06-01 |
0.3350 |
0.0000 MDT |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2023-05-31 |
0.3389 |
24.0175 MDT |
0.3389 |
0.3350 |
0.3428 |
0.3350 |
| 2023-05-30 |
0.3445 |
0.5917 MDT |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-05-29 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-28 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-27 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-26 |
0.3462 |
0.0000 MDT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-25 |
0.3533 |
13.6062 MDT |
0.3533 |
0.3462 |
0.3603 |
0.3462 |