Identifier on Yobit: mdt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-24 |
0.3694 |
32.2614 MDT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
2023-05-23 |
0.3499 |
37.8310 MDT |
0.3499 |
0.3360 |
0.3639 |
0.3639 |
2023-05-22 |
0.3326 |
0.0000 MDT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
2023-05-21 |
0.3294 |
11.8849 MDT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
2023-05-20 |
0.3229 |
55.6436 MDT |
0.3229 |
0.3197 |
0.3261 |
0.3261 |
2023-05-19 |
0.3228 |
0.0000 MDT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
2023-05-18 |
0.3228 |
0.0000 MDT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
2023-05-17 |
0.3197 |
11.5915 MDT |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
2023-05-16 |
0.3149 |
0.6263 MDT |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
2023-05-15 |
0.3133 |
0.6498 MDT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
2023-05-14 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-05-13 |
0.3041 |
0.0000 MDT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
2023-05-12 |
0.3071 |
1.9182 MDT |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
2023-05-11 |
0.3086 |
8.2845 MDT |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
2023-05-10 |
0.3100 |
0.0000 MDT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
2023-05-09 |
0.3133 |
4.5082 MDT |
0.3133 |
0.3100 |
0.3165 |
0.3100 |
2023-05-08 |
0.3248 |
23.5534 MDT |
0.3248 |
0.3197 |
0.3300 |
0.3197 |
2023-05-07 |
0.3344 |
12.0455 MDT |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
2023-05-06 |
0.3375 |
15.4419 MDT |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
2023-05-05 |
0.3431 |
5.0018 MDT |
0.3431 |
0.3400 |
0.3462 |
0.3400 |
2023-05-04 |
0.3497 |
0.0000 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2023-05-03 |
0.3497 |
0.5473 MDT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
2023-05-02 |
0.3550 |
12.9766 MDT |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
2023-05-01 |
0.3620 |
7.9718 MDT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
2023-04-30 |
0.3657 |
0.5517 MDT |
0.3657 |
0.3639 |
0.3675 |
0.3639 |
2023-04-29 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-28 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-27 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-26 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-25 |
0.3712 |
0.6048 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-24 |
0.3712 |
0.0000 MDT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
2023-04-23 |
0.3694 |
11.2933 MDT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
2023-04-22 |
0.3675 |
0.0000 MDT |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
2023-04-21 |
0.3675 |
4.3864 MDT |
0.3675 |
0.3600 |
0.3749 |
0.3675 |
2023-04-20 |
0.3732 |
4.0077 MDT |
0.3732 |
0.3676 |
0.3787 |
0.3676 |
2023-04-19 |
0.3813 |
6.3167 MDT |
0.3813 |
0.3800 |
0.3825 |
0.3825 |
2023-04-18 |
0.3756 |
17.7089 MDT |
0.3756 |
0.3712 |
0.3800 |
0.3800 |
2023-04-17 |
0.3732 |
23.4204 MDT |
0.3732 |
0.3600 |
0.3863 |
0.3712 |
2023-04-16 |
0.3863 |
0.0000 MDT |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
2023-04-15 |
0.3832 |
1.0777 MDT |
0.3832 |
0.3800 |
0.3863 |
0.3863 |
2023-04-14 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2023-04-13 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2023-04-12 |
0.3800 |
0.0000 MDT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2023-04-11 |
0.3794 |
7.0383 MDT |
0.3794 |
0.3787 |
0.3800 |
0.3800 |
2023-04-10 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-04-09 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-04-08 |
0.3713 |
0.0000 MDT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-04-07 |
0.3700 |
16.7117 MDT |
0.3700 |
0.3600 |
0.3800 |
0.3713 |
2023-04-06 |
0.3300 |
204.6919 MDT |
0.3300 |
0.3000 |
0.3600 |
0.3400 |
2023-04-05 |
0.2262 |
778.3046 MDT |
0.2262 |
0.1090 |
0.3434 |
0.2911 |