Crypto exchange Yobit

Market Measurable Data Token (MDT) / [unlinked]

Identifier on Yobit: mdt_rur
Date Price Volume Open Low High Close
2023-05-24 0.3694 32.2614 MDT 0.3694 0.3675 0.3712 0.3712
2023-05-23 0.3499 37.8310 MDT 0.3499 0.3360 0.3639 0.3639
2023-05-22 0.3326 0.0000 MDT 0.3326 0.3326 0.3326 0.3326
2023-05-21 0.3294 11.8849 MDT 0.3294 0.3261 0.3326 0.3326
2023-05-20 0.3229 55.6436 MDT 0.3229 0.3197 0.3261 0.3261
2023-05-19 0.3228 0.0000 MDT 0.3228 0.3228 0.3228 0.3228
2023-05-18 0.3228 0.0000 MDT 0.3228 0.3228 0.3228 0.3228
2023-05-17 0.3197 11.5915 MDT 0.3197 0.3165 0.3228 0.3228
2023-05-16 0.3149 0.6263 MDT 0.3149 0.3133 0.3165 0.3165
2023-05-15 0.3133 0.6498 MDT 0.3133 0.3133 0.3133 0.3133
2023-05-14 0.3041 0.0000 MDT 0.3041 0.3041 0.3041 0.3041
2023-05-13 0.3041 0.0000 MDT 0.3041 0.3041 0.3041 0.3041
2023-05-12 0.3071 1.9182 MDT 0.3071 0.3041 0.3100 0.3041
2023-05-11 0.3086 8.2845 MDT 0.3086 0.3072 0.3100 0.3072
2023-05-10 0.3100 0.0000 MDT 0.3100 0.3100 0.3100 0.3100
2023-05-09 0.3133 4.5082 MDT 0.3133 0.3100 0.3165 0.3100
2023-05-08 0.3248 23.5534 MDT 0.3248 0.3197 0.3300 0.3197
2023-05-07 0.3344 12.0455 MDT 0.3344 0.3327 0.3360 0.3327
2023-05-06 0.3375 15.4419 MDT 0.3375 0.3350 0.3400 0.3350
2023-05-05 0.3431 5.0018 MDT 0.3431 0.3400 0.3462 0.3400
2023-05-04 0.3497 0.0000 MDT 0.3497 0.3497 0.3497 0.3497
2023-05-03 0.3497 0.5473 MDT 0.3497 0.3497 0.3497 0.3497
2023-05-02 0.3550 12.9766 MDT 0.3550 0.3500 0.3600 0.3500
2023-05-01 0.3620 7.9718 MDT 0.3620 0.3600 0.3639 0.3600
2023-04-30 0.3657 0.5517 MDT 0.3657 0.3639 0.3675 0.3639
2023-04-29 0.3712 0.0000 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-28 0.3712 0.0000 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-27 0.3712 0.0000 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-26 0.3712 0.0000 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-25 0.3712 0.6048 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-24 0.3712 0.0000 MDT 0.3712 0.3712 0.3712 0.3712
2023-04-23 0.3694 11.2933 MDT 0.3694 0.3675 0.3712 0.3712
2023-04-22 0.3675 0.0000 MDT 0.3675 0.3675 0.3675 0.3675
2023-04-21 0.3675 4.3864 MDT 0.3675 0.3600 0.3749 0.3675
2023-04-20 0.3732 4.0077 MDT 0.3732 0.3676 0.3787 0.3676
2023-04-19 0.3813 6.3167 MDT 0.3813 0.3800 0.3825 0.3825
2023-04-18 0.3756 17.7089 MDT 0.3756 0.3712 0.3800 0.3800
2023-04-17 0.3732 23.4204 MDT 0.3732 0.3600 0.3863 0.3712
2023-04-16 0.3863 0.0000 MDT 0.3863 0.3863 0.3863 0.3863
2023-04-15 0.3832 1.0777 MDT 0.3832 0.3800 0.3863 0.3863
2023-04-14 0.3800 0.0000 MDT 0.3800 0.3800 0.3800 0.3800
2023-04-13 0.3800 0.0000 MDT 0.3800 0.3800 0.3800 0.3800
2023-04-12 0.3800 0.0000 MDT 0.3800 0.3800 0.3800 0.3800
2023-04-11 0.3794 7.0383 MDT 0.3794 0.3787 0.3800 0.3800
2023-04-10 0.3713 0.0000 MDT 0.3713 0.3713 0.3713 0.3713
2023-04-09 0.3713 0.0000 MDT 0.3713 0.3713 0.3713 0.3713
2023-04-08 0.3713 0.0000 MDT 0.3713 0.3713 0.3713 0.3713
2023-04-07 0.3700 16.7117 MDT 0.3700 0.3600 0.3800 0.3713
2023-04-06 0.3300 204.6919 MDT 0.3300 0.3000 0.3600 0.3400
2023-04-05 0.2262 778.3046 MDT 0.2262 0.1090 0.3434 0.2911