Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-08 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-07 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-06 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-05 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-04 |
0.9541 |
0.5994 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-03 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-02 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-06-01 |
0.9541 |
0.0000 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-05-31 |
0.9541 |
1.0481 MDT |
0.9541 |
0.9541 |
0.9541 |
0.9541 |
| 2022-05-30 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-29 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-28 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-27 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-26 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-25 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-24 |
0.5610 |
0.0000 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-23 |
0.5610 |
38.0367 MDT |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-22 |
0.6338 |
0.0000 MDT |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
| 2022-05-21 |
0.6338 |
0.0000 MDT |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
| 2022-05-20 |
0.6338 |
46.9233 MDT |
0.6338 |
0.6338 |
0.6338 |
0.6338 |
| 2022-05-19 |
0.7856 |
0.0000 MDT |
0.7856 |
0.7856 |
0.7856 |
0.7856 |
| 2022-05-18 |
0.7856 |
63.7852 MDT |
0.7856 |
0.7856 |
0.7856 |
0.7856 |
| 2022-05-17 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-16 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-15 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-14 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-13 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-12 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-11 |
0.8615 |
56.4814 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-05-10 |
0.8658 |
1,546.8047 MDT |
0.8658 |
0.8615 |
0.8700 |
0.8615 |
| 2022-05-09 |
0.8658 |
1,546.8047 MDT |
0.8658 |
0.8615 |
0.8700 |
0.8615 |
| 2022-05-08 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-07 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-06 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-05 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-04 |
1.0550 |
0.0000 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-03 |
1.0550 |
18.1100 MDT |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-05-02 |
1.7770 |
138.7204 MDT |
1.7770 |
1.0550 |
2.4991 |
1.0550 |
| 2022-05-01 |
1.7770 |
33.7486 MDT |
1.7770 |
1.0550 |
2.4991 |
1.0550 |
| 2022-04-30 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-29 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-28 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-27 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-26 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-25 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-24 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-23 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-22 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-21 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |