Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-19 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-18 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-17 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-16 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-15 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-14 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-13 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-12 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-11 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-10 |
1.1550 |
11.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-09 |
1.1550 |
11.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-08 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-07 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-06 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-05 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-04 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-03 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-02 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-04-01 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-31 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-30 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-29 |
1.1550 |
6.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-28 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-27 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-26 |
1.1550 |
541.8344 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-25 |
1.1550 |
0.0000 MDT |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
| 2022-03-24 |
1.4525 |
80.3374 MDT |
1.4525 |
1.1550 |
1.7500 |
1.1550 |
| 2022-03-23 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-22 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-21 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-20 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-19 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-18 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-17 |
1.7532 |
0.0000 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-16 |
1.7532 |
91.2617 MDT |
1.7532 |
1.7532 |
1.7532 |
1.7532 |
| 2022-03-15 |
1.8461 |
86.6715 MDT |
1.8461 |
1.7532 |
1.9389 |
1.7532 |
| 2022-03-14 |
1.9389 |
0.0000 MDT |
1.9389 |
1.9389 |
1.9389 |
1.9389 |
| 2022-03-13 |
1.9389 |
0.0000 MDT |
1.9389 |
1.9389 |
1.9389 |
1.9389 |
| 2022-03-12 |
2.4495 |
5,629.9467 MDT |
2.4495 |
2.0000 |
2.8990 |
2.8990 |
| 2022-03-11 |
2.4495 |
5,501.1273 MDT |
2.4495 |
2.0000 |
2.8990 |
2.8000 |
| 2022-03-10 |
1.9275 |
165.9738 MDT |
1.9275 |
1.9250 |
1.9300 |
1.9300 |
| 2022-03-09 |
1.9250 |
534.5701 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-08 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-07 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-06 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-05 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-04 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-03 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-03-02 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |