Identifier on Yobit: mdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-28 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-27 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-26 |
1.3933 |
53.8415 MDT |
1.3933 |
0.8615 |
1.9250 |
1.9250 |
| 2022-02-25 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-24 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-23 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-22 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-21 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-20 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-19 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-18 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-17 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-16 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-15 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-14 |
1.9250 |
0.0000 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-13 |
1.9250 |
32.2713 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-12 |
1.9250 |
11.9521 MDT |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2022-02-11 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-10 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-09 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-08 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-07 |
1.4945 |
0.0000 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-06 |
1.4945 |
13.2089 MDT |
1.4945 |
1.4945 |
1.4945 |
1.4945 |
| 2022-02-05 |
1.3135 |
250.4540 MDT |
1.3135 |
1.1325 |
1.4945 |
1.4945 |
| 2022-02-04 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-02-03 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-02-02 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-02-01 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-01-31 |
1.1325 |
0.0000 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-01-30 |
1.1325 |
5.1581 MDT |
1.1325 |
1.1325 |
1.1325 |
1.1325 |
| 2022-01-29 |
0.8615 |
0.0000 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-01-28 |
0.8615 |
151.8522 MDT |
0.8615 |
0.8615 |
0.8615 |
0.8615 |
| 2022-01-27 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-26 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-25 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-24 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-23 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-22 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-21 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-20 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-19 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-18 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-17 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-16 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-15 |
1.3929 |
0.0000 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-14 |
1.3929 |
0.4586 MDT |
1.3929 |
1.3929 |
1.3929 |
1.3929 |
| 2022-01-13 |
1.0641 |
0.0000 MDT |
1.0641 |
1.0641 |
1.0641 |
1.0641 |
| 2022-01-12 |
1.0641 |
0.0000 MDT |
1.0641 |
1.0641 |
1.0641 |
1.0641 |
| 2022-01-11 |
1.0641 |
0.0000 MDT |
1.0641 |
1.0641 |
1.0641 |
1.0641 |